C-GEI

T:GEI - GIBSON ENERGY INC. - http://www.gibsonenergy.com

19:35:01 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GEI - T	0.2	23.00	·	23.15	0.5	23.09	+0.31	1.4	453.7	10,381	3,110	22.81 23.19 22.75	23.64 18.45	16:00:00	Jul 15	15 min RT 2¢
TSX - T	0.2	23.00	·	23.15	0.5	23.09	+0.31	1.4	300.7	6,887	1,815	22.81 23.19 22.75	23.64 18.45	16:00:00		15 min
NEO ATS - U						23.08	+0.30	1.3	55.1	1,260	345	22.75 23.19 22.75		15:59:54		15 min
Alpha - A						23.07	+0.29	1.3	14.1	324	80	22.84 23.18 22.84		15:59:59		15 min
Omega - O						23.07	+0.29	1.3	14.2	324	142	22.84 23.19 22.83		15:59:59		15 min
Pure - P						23.08	+0.30	1.3	2.2	49	34	22.84 23.145 22.84		15:55:54		15 min
Chi-X - X						23.09	+0.31	1.4	46.7	1,068	446	22.75 23.19 22.75		15:59:54		15 min
CX2 - H						23.07	+0.29	1.3	5.5	125	56	22.83 23.19 22.83		15:59:59		15 min
CXD - D						23.145	+0.365	1.6	1.3	28	28	22.945 23.145 22.945		14:15:33		15 min
TriAct - M						22.78			13.8	315	163			Sep 11/20		15 min
Lynx - Y						23.06	+0.28	1.2	0.1	2	1	23.06 23.06 23.06		13:47:26		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 3110

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	23.09	0.31	36	84 ITG84	79 CIBC	Q
16:00:00	T	23.09	0.31	89	84 ITG84	79 CIBC	Q
16:00:00	T	23.09	0.31	16	84 ITG84	79 CIBC	Q
16:00:00	T	23.09	0.31	81	84 ITG84	1 Anonymous	Q
16:00:00	T	23.09	0.31	56	84 ITG84	2 RBC	Q
16:00:00	T	23.09	0.31	90	84 ITG84	79 CIBC	Q
16:00:00	T	23.09	0.31	14	84 ITG84	57 Interactive	Q
16:00:00	T	23.09	0.31	22	84 ITG84	1 Anonymous	Q
16:00:00	T	23.09	0.31	97	84 ITG84	1 Anonymous	Q
16:00:00	T	23.09	0.31	90	84 ITG84	85 Scotia	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-07-15 14:17	C:GEI	22.63	News Release200	Gibson Energy extends contract over Gateway Terminal
2024-07-09 17:27	C:GEI	22.61	News Release200	Capstone Infra completes Buffalo Atlee wind farms
2024-07-03 06:55	C:GEI	22.99	In the News525	Globe says Gibson Energy names Philippon its new CEO
2024-07-02 15:03	C:GEI	23.25	News Release200	Gibson Energy appoints Philippon as president, CEO
2024-06-24 16:18	C:GEI	23.44	News Release200	Gibson Energy to release Q2 results July 29
2024-06-12 09:29	C:GEI	23.30	In the News525	FP/CP say Gibson has green plan for landfill waste
2024-06-11 09:21	C:GEI	23.20	News Release200	Gibson signs on for waste-to-energy plant in Alberta
2024-05-02 07:59	C:GEI	22.16	In the News525	Globe says Hope keeps Gibson at "sector outperform"
2024-04-30 16:22	C:GEI	22.58	News Release200	Gibson Energy shareholders elect 10 directors at AGM
2024-04-29 16:53	C:GEI	22.81	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-04-29 16:53	C:GEI	22.81	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-29 16:48	C:GEI	22.81	News Release200	Gibson Energy earns $40.48-million in Q1
2024-04-29 16:46	C:GEI	22.81	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-29 16:30	C:GEI	22.81	News Release200	Gibson Energy to pay 41-cent dividend July 17
2024-04-11 16:18	C:GEI	22.91	News Release200	Gibson to issue Q1 results April 29, host call April 30
2024-03-26 12:37	C:GEI	23.31	SEDAR Annual Report803	SEDAR Annual Report
2024-02-20 20:59	C:GEI	20.88	SEDAR MD & A815	SEDAR MD & A
2024-02-20 16:17	C:GEI	20.88	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-02-20 16:16	C:GEI	20.88	News Release200	Gibson Energy earns $214-million in 2023
2024-02-20 16:13	C:GEI	20.83	News Release200	Gibson increases quarterly dividend to 41 cents