C-GEI

T:GEI - GIBSON ENERGY INC. - https://www.gibsonenergy.com

18:56:02 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GEI - T	0.5	24.70	·	24.84	0.7	24.82	+0.20	0.8	464.2	11,317	2,785	24.75 24.895 24.73	26.10 19.63	16:00:00	Jul 10	15 min RT 2¢
TSX - T	0.5	24.70	·	24.84	0.7	24.82	+0.20	0.8	239.8	5,862	1,210	24.75 24.895 24.73	26.10 19.63	16:00:00		15 min
NEO ATS - U						24.80	+0.18	0.7	63.4	1,543	401	24.77 24.88 24.75		15:59:40		15 min
Alpha - A						24.79	+0.17	0.7	26.1	640	106	24.79 24.89 24.73		15:59:59		15 min
Omega - O						24.80	+0.18	0.7	20.9	507	153	24.75 24.89 24.73		15:59:40		15 min
Pure - P						24.81	+0.19	0.8	12.5	303	97	24.79 24.88 24.75		15:59:53		15 min
Chi-X - X						24.80	+0.18	0.7	32.4	788	214	24.74 24.88 24.74		15:59:40		15 min
CX2 - H						24.79	+0.17	0.7	15.7	383	92	24.76 24.88 24.75		15:59:59		15 min
CXD - D						24.79	+0.17	0.7	6.5	156	74	24.74 24.835 24.74		15:57:13		15 min
TriAct - M						24.62			32.1	773	352			Sep 11/20		15 min
Instinet - I						24.79	+0.17	0.7	4.8	118	25	24.785 24.87 24.78		15:57:17		15 min
Lynx - Y						24.78	+0.16	0.6	9.8	239	58	24.77 24.87 24.75		15:58:42		15 min
CS2 - S						24.79	+0.17	0.7	0.2	5	3	24.79 24.79 24.79		09:48:10		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 2785

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	24.82	0.20	45	85 Scotia	5 Citadel	Q
16:00:00	T	24.82	0.20	11	15 UBS	5 Citadel	Q
16:00:00	T	24.82	0.20	68	85 Scotia	5 Citadel	Q
16:00:00	T	24.82	0.20	19	85 Scotia	5 Citadel	Q
16:00:00	T	24.82	0.20	1	1 Anonymous	5 Citadel	Q
16:00:00	T	24.82	0.20	12	2 RBC	5 Citadel	Q
16:00:00	T	24.82	0.20	80	85 Scotia	5 Citadel	Q
16:00:00	T	24.82	0.20	76	9 BMO Nesbitt	5 Citadel	Q
16:00:00	T	24.82	0.20	76	79 CIBC	5 Citadel	Q
16:00:00	T	24.82	0.20	9	2 RBC	5 Citadel	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-10 20:19	C:GEI	23.85	News Release200	Gibson Energy to release Q2 results July 28
2025-06-18 07:14	C:GEI	24.27	In the News525	Globe says Gibson Energy lowered to "hold"
2025-05-06 20:40	C:GEI	22.06	News Release200	Gibson Energy shareholders elect 10 directors at AGM
2025-05-05 16:12	C:GEI	21.68	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-05 16:11	C:GEI	21.68	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-05 16:02	C:GEI	21.68	News Release200	Gibson Energy Declares Dividend
2025-05-05 16:01	C:GEI	21.68	News Release200	Gibson Energy Reports 2025 First Quarter Results Driven by Record Infrastructure EBITDA and All-Time High Volumes at Gateway and Edmonton
2025-04-30 12:42	C:GEI	21.91	News Release200	Enbridge, others continue push for energy policy reform
2025-04-25 05:33	C:GEI	21.88	In the News525	Globe says Gibson Energy kept at "outperformer"
2025-04-08 18:04	C:GEI	20.60	News Release200	Gibson Energy to release Q1 2025 results May 5
2025-03-11 16:47	C:GEI	21.51	News Release200	Gibson Energy, Baytex form Pembina Duvernay partnership
2025-02-26 19:17	C:GEI	21.46	News Release200	Gibson talks up sustainability commitments
2025-02-21 08:25	C:GEI	21.14	In the News525	Globe says Gibson Energy maintained at "hold"
2025-02-18 19:20	C:GEI	23.58	News Release200	Gibson Energy increases quarterly dividend to 43 cents
2025-02-18 16:01	C:GEI	23.70	News Release200	Gibson Energy Reports 2024 Fourth Quarter and Record Full Year Results Driven by All-Time High Volumes at the Gateway and Edmonton Terminals, Alongside a 5% Dividend Increase
2025-02-04 18:52	C:GEI	24.79	News Release200	Gibson Energy CFO, SVP Brown resigns
2025-01-24 17:42	C:GEI	25.34	Miscellaneous270	Gibson Energy to be added to S&P/TSX Canadian index
2025-01-16 19:34	C:GEI	25.45	News Release200	Gibson Energy to release 2024 results Feb. 18
2025-01-16 07:52	C:GEI	25.45	In the News525	Globe says Gibson Energy seen as "appropriately valued"
2025-01-08 07:56	C:GEI	25.32	In the News525	Globe says Gibson Energy maintained at "outperform"

Date ET

Symbol

Price

Type

Headline

2025-07-10 20:19

C:GEI

23.85

News Release

Gibson Energy to release Q2 results July 28

2025-06-18 07:14

C:GEI