12:58:44 EDT Sat 21 Jun 2025
Enter Symbol
or Name
USA
CA



T:GFL - GFL ENVIRONMENTAL INC. SV - https://gflenv.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GFL - T  1.867.63·68.151.868.06+0.300.43,549.2241,1427,74568.39  68.70  67.3771.82  51.0016:00:00Jun 1115 min RT 2¢
TSX - T1.867.63·68.151.868.06+0.300.43,095.1210,4413,96468.39  68.68  67.3771.82  51.0016:00:0015 min
NEO ATS - U 67.90+0.140.283.55,63869567.81  68.59  67.3715:59:5915 min
Alpha - A 67.92+0.160.249.23,33226268.19  68.63  67.3815:59:5915 min
Omega - O 67.90+0.140.245.23,06422567.89  68.60  67.3815:59:5915 min
Pure - P 67.98+0.220.313.389813968.01  68.59  67.3815:59:4115 min
Chi-X - X 67.92+0.160.2140.79,5141,15968.17  68.64  67.3815:59:5915 min
CX2 - H 67.92+0.160.255.73,76747268.39  68.69  67.3715:59:5915 min
CXD - D 67.99+0.230.323.21,56620868.25  68.70  67.4015:59:2915 min
TriAct - M 67.7631.22,092535    15 min
Lynx - Y 68.06+0.300.411.77928068.09  68.23  67.3815:59:4115 min
CS2 - S 67.94+0.180.30.537668.00  68.00  67.9415:50:0315 min

Recent Trades - Last 10 of 7745
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T68.060.30235 Citadel1 AnonymousQ
16:00:00T68.060.30235 Citadel1 AnonymousQ
16:00:00T68.060.30235 Citadel1 AnonymousQ
16:00:00T68.060.3055 Citadel53 Morgan StanleyQ
16:00:00T68.060.30535 Citadel53 Morgan StanleyQ
16:00:00T68.060.30475 Citadel53 Morgan StanleyQ
16:00:00T68.060.30755 Citadel53 Morgan StanleyQ
16:00:00T68.060.30595 Citadel1 AnonymousQ
16:00:00T68.060.30645 Citadel1 AnonymousQ
16:00:00T68.060.30235 Citadel1 AnonymousQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-06-11 07:58C:GFL68.18In the NewsGlobe says GFL in talks to sell an interest in GIP
2025-05-27 05:48C:GFL68.63In the NewsGlobe says new coverage rates GFL "outperform"
2025-05-14 20:41C:GFL66.88News ReleaseGFL Environmental shareholders approve AGM resolutions
2025-05-14 09:21C:GFL66.88In the NewsGlobe says GFL Environmental maintained at "buy"
2025-05-07 21:52C:GFL70.87Intent to SellGFL Environmental president Dovigi may sell some shares
2025-05-02 17:04C:GFL69.61SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-05-02 17:04C:GFL69.61SEDAR Interim MD & ASEDAR Interim MD & A
2025-04-30 16:05C:GFL69.02News ReleaseGFL Environmental Reports First Quarter 2025 Results
2025-04-29 08:00C:GFL67.10In the NewsGlobe says arrest made in 2024 GFL connected shooting
2025-04-24 09:13C:GFL66.73News ReleaseGFL Environmental resumes buying back shares
2025-04-09 07:30C:GFL61.90In the NewsGlobe says GFL Environmental kept at "buy"
2025-04-07 08:59C:GFL63.67In the NewsGlobe says GFL, others possible trade war winners
2025-04-03 19:31C:GFL67.79News ReleaseGFL Environmental increases quarterly dividend
2025-04-01 09:31C:GFL69.51News ReleaseGFL Environmental to release Q1 2025 results April 30
2025-03-31 19:47C:GFL69.51News ReleaseGFL Environmental shareholders close secondary offering
2025-03-26 12:12C:GFL69.40News ReleaseGFL shareholders increase, price secondary offering
2025-03-25 19:04C:GFL69.40News ReleaseGFL repurchases 17.05M shares from B.C. Partners
2025-03-25 18:52C:GFL69.40News ReleaseGFL Environmental holders arrange secondary offering
2025-03-14 17:05C:GFL66.51News ReleaseGFL receives exemptive relief for buyback
2025-03-12 08:56C:GFL66.68In the NewsGlobe says GFL seen improving free cash flow conversion