C-GFL

T:GFL - GFL ENVIRONMENTAL INC. SV - https://gflenv.com

12:58:44 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GFL - T	1.8	67.63	·	68.15	1.8	68.06	+0.30	0.4	3,549.2	241,142	7,745	68.39 68.70 67.37	71.82 51.00	16:00:00	Jun 11	15 min RT 2¢
TSX - T	1.8	67.63	·	68.15	1.8	68.06	+0.30	0.4	3,095.1	210,441	3,964	68.39 68.68 67.37	71.82 51.00	16:00:00		15 min
NEO ATS - U						67.90	+0.14	0.2	83.5	5,638	695	67.81 68.59 67.37		15:59:59		15 min
Alpha - A						67.92	+0.16	0.2	49.2	3,332	262	68.19 68.63 67.38		15:59:59		15 min
Omega - O						67.90	+0.14	0.2	45.2	3,064	225	67.89 68.60 67.38		15:59:59		15 min
Pure - P						67.98	+0.22	0.3	13.3	898	139	68.01 68.59 67.38		15:59:41		15 min
Chi-X - X						67.92	+0.16	0.2	140.7	9,514	1,159	68.17 68.64 67.38		15:59:59		15 min
CX2 - H						67.92	+0.16	0.2	55.7	3,767	472	68.39 68.69 67.37		15:59:59		15 min
CXD - D						67.99	+0.23	0.3	23.2	1,566	208	68.25 68.70 67.40		15:59:29		15 min
TriAct - M						67.76			31.2	2,092	535					15 min
Lynx - Y						68.06	+0.30	0.4	11.7	792	80	68.09 68.23 67.38		15:59:41		15 min
CS2 - S						67.94	+0.18	0.3	0.5	37	6	68.00 68.00 67.94		15:50:03		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 7745

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	68.06	0.30	23	5 Citadel	1 Anonymous	Q
16:00:00	T	68.06	0.30	23	5 Citadel	1 Anonymous	Q
16:00:00	T	68.06	0.30	23	5 Citadel	1 Anonymous	Q
16:00:00	T	68.06	0.30	5	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	68.06	0.30	53	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	68.06	0.30	47	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	68.06	0.30	75	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	68.06	0.30	59	5 Citadel	1 Anonymous	Q
16:00:00	T	68.06	0.30	64	5 Citadel	1 Anonymous	Q
16:00:00	T	68.06	0.30	23	5 Citadel	1 Anonymous	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-06-11 07:58	C:GFL	68.18	In the News525	Globe says GFL in talks to sell an interest in GIP
2025-05-27 05:48	C:GFL	68.63	In the News525	Globe says new coverage rates GFL "outperform"
2025-05-14 20:41	C:GFL	66.88	News Release200	GFL Environmental shareholders approve AGM resolutions
2025-05-14 09:21	C:GFL	66.88	In the News525	Globe says GFL Environmental maintained at "buy"
2025-05-07 21:52	C:GFL	70.87	Intent to Sell260	GFL Environmental president Dovigi may sell some shares
2025-05-02 17:04	C:GFL	69.61	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-02 17:04	C:GFL	69.61	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-30 16:05	C:GFL	69.02	News Release200	GFL Environmental Reports First Quarter 2025 Results
2025-04-29 08:00	C:GFL	67.10	In the News525	Globe says arrest made in 2024 GFL connected shooting
2025-04-24 09:13	C:GFL	66.73	News Release200	GFL Environmental resumes buying back shares
2025-04-09 07:30	C:GFL	61.90	In the News525	Globe says GFL Environmental kept at "buy"
2025-04-07 08:59	C:GFL	63.67	In the News525	Globe says GFL, others possible trade war winners
2025-04-03 19:31	C:GFL	67.79	News Release200	GFL Environmental increases quarterly dividend
2025-04-01 09:31	C:GFL	69.51	News Release200	GFL Environmental to release Q1 2025 results April 30
2025-03-31 19:47	C:GFL	69.51	News Release200	GFL Environmental shareholders close secondary offering
2025-03-26 12:12	C:GFL	69.40	News Release200	GFL shareholders increase, price secondary offering
2025-03-25 19:04	C:GFL	69.40	News Release200	GFL repurchases 17.05M shares from B.C. Partners
2025-03-25 18:52	C:GFL	69.40	News Release200	GFL Environmental holders arrange secondary offering
2025-03-14 17:05	C:GFL	66.51	News Release200	GFL receives exemptive relief for buyback
2025-03-12 08:56	C:GFL	66.68	In the News525	Globe says GFL seen improving free cash flow conversion

Date ET

Symbol

Price

Type

Headline

2025-06-11 07:58

C:GFL

68.18

In the News

Globe says GFL in talks to sell an interest in GIP

2025-05-27 05:48

C:GFL