Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
22:34:11 EDT Fri 11 Jul 2025
Enter Symbol
or Name
USA
CA



T:GFL - GFL ENVIRONMENTAL INC. SV - https://gflenv.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GFL - T  0.264.00·65.100.164.81+0.080.1515.333,1513,34364.93  65.01  64.3771.82  51.2716:00:00Jul 0415 min RT 2¢
TSX - T0.264.00·65.100.164.81+0.080.1321.920,7341,75964.93  65.01  64.3971.82  51.2716:00:0015 min
NEO ATS - U 64.77+0.040.117.61,13013764.89  65.01  64.5015:59:4715 min
Alpha - A 64.74+0.010.011.47355364.75  64.95  64.5515:59:2615 min
Omega - O 64.78+0.050.114.190012964.62  64.94  64.5115:59:5015 min
Pure - P 64.77+0.040.13.22053264.82  64.96  64.5015:59:0115 min
Chi-X - X 64.81+0.080.150.83,26440064.62  64.99  64.3715:59:5015 min
CX2 - H 64.78+0.050.135.52,27530064.72  65.00  64.4815:59:5015 min
CXD - D 64.82+0.090.124.31,55822264.69  64.99  64.3815:58:4115 min
TriAct - M 64.7330.21,939262    15 min
Lynx - Y 64.83+0.100.26.34064164.89  65.00  64.5015:55:5015 min
CS2 - S 64.730.0858    Jul 0915 min

Recent Trades - Last 10 of 3343
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:02:14X64.740.0110079 CIBC1 Anonymous
16:00:00T64.810.088079 CIBC5 CitadelQ
16:00:00T64.810.081353 Morgan Stanley5 CitadelQ
16:00:00T64.810.087039 Merrill Lynch5 CitadelQ
16:00:00T64.810.08659 BMO Nesbitt5 CitadelQ
16:00:00T64.810.081539 Merrill Lynch5 CitadelQ
16:00:00T64.810.083479 CIBC5 CitadelQ
16:00:00T64.810.085980 National Bank5 CitadelQ
16:00:00T64.810.088179 CIBC5 CitadelQ
16:00:00T64.810.08851 Anonymous5 CitadelQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-07-04 07:22C:GFL65.06In the NewsGlobe says GFL, Waste Connections kept at "outperform"
2025-07-03 07:32C:GFL65.69In the NewsGlobe says GFL Environmental kept at "outperform"
2025-07-03 06:45C:GFL65.69News ReleaseGFL Environmental Inc. Announces Quarterly Dividend
2025-06-25 10:26C:GFL68.70News ReleaseGFL Environmental to release Q2 2025 results July 30
2025-06-23 09:23C:GFL68.06In the NewsGlobe says GFL, CN CEOs got a nice pay boost last year
2025-06-11 07:58C:GFL68.18In the NewsGlobe says GFL in talks to sell an interest in GIP
2025-05-27 05:48C:GFL68.63In the NewsGlobe says new coverage rates GFL "outperform"
2025-05-14 20:41C:GFL66.88News ReleaseGFL Environmental shareholders approve AGM resolutions
2025-05-14 09:21C:GFL66.88In the NewsGlobe says GFL Environmental maintained at "buy"
2025-05-07 21:52C:GFL70.87Intent to SellGFL Environmental president Dovigi may sell some shares
2025-05-02 17:04C:GFL69.61SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-05-02 17:04C:GFL69.61SEDAR Interim MD & ASEDAR Interim MD & A
2025-04-30 16:05C:GFL69.02News ReleaseGFL Environmental Reports First Quarter 2025 Results
2025-04-29 08:00C:GFL67.10In the NewsGlobe says arrest made in 2024 GFL connected shooting
2025-04-24 09:13C:GFL66.73News ReleaseGFL Environmental resumes buying back shares
2025-04-09 07:30C:GFL61.90In the NewsGlobe says GFL Environmental kept at "buy"
2025-04-07 08:59C:GFL63.67In the NewsGlobe says GFL, others possible trade war winners
2025-04-03 19:31C:GFL67.79News ReleaseGFL Environmental increases quarterly dividend
2025-04-01 09:31C:GFL69.51News ReleaseGFL Environmental to release Q1 2025 results April 30
2025-03-31 19:47C:GFL69.51News ReleaseGFL Environmental shareholders close secondary offering