C-GFL

T:GFL - GFL ENVIRONMENTAL INC. SV - http://gflenv.com

03:34:57 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GFL - T	0.4	56.42	·	57.50	1.2	57.41	+0.34	0.6	218.7	12,469	1,925	57.21 57.60 57.08	59.00 36.56	Oct 21	Oct 09	15 min RT 2¢
TSX - T	0.4	56.42	·	57.50	1.2	57.41	+0.34	0.6	110.7	6,313	924	57.21 57.59 57.08	59.00 36.56	Oct 21		15 min
NEO ATS - U						57.38	+0.31	0.5	27.6	1,575	213	57.28 57.56 57.09		Oct 21		15 min
Alpha - A						57.37	+0.30	0.5	19.6	1,120	104	57.28 57.59 57.11		Oct 21		15 min
Omega - O						57.39	+0.32	0.6	7.6	432	67	57.36 57.44 57.21		Oct 21		15 min
Pure - P						57.36	+0.29	0.5	1.1	60	25	57.29 57.47 57.29		Oct 21		15 min
Chi-X - X						57.38	+0.31	0.5	30.1	1,716	230	57.22 57.60 57.12		Oct 21		15 min
CX2 - H						57.39	+0.32	0.6	5.7	325	58	57.18 57.56 57.18		Oct 21		15 min
CXD - D						57.37	+0.30	0.5	6.3	360	82	57.21 57.41 57.10		Oct 21		15 min
TriAct - M						57.07			9.9	557	220					15 min
CS2 - S						57.24	+0.17	0.3	0.2	11	2	57.41 57.41 57.24		Oct 21		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1925

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	57.41	0.34	1	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	57.41	0.34	41	5 Citadel	79 CIBC	Q
16:00:00	T	57.41	0.34	56	5 Citadel	1 Anonymous	Q
16:00:00	T	57.41	0.34	15	5 Citadel	7 TD Sec	Q
16:00:00	T	57.41	0.34	61	5 Citadel	1 Anonymous	Q
16:00:00	T	57.41	0.34	42	5 Citadel	1 Anonymous	Q
16:00:00	T	57.41	0.34	22	5 Citadel	7 TD Sec	Q
16:00:00	T	57.41	0.34	2	5 Citadel	1 Anonymous	Q
16:00:00	T	57.41	0.34	15	5 Citadel	1 Anonymous	Q
16:00:00	T	57.41	0.34	46	5 Citadel	53 Morgan Stanley	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-10-09 07:25	C:GFL	55.51	News Release200	GFL Environmental to release Q3 2024 results Nov. 6
2024-10-07 13:11	C:GFL	55.17	News Release200	GFL JV begins operations at Sampson RNG plant
2024-10-04 07:27	C:GFL	55.17	In the News525	Globe says Gupta keen on GFL Environmental
2024-10-03 18:13	C:GFL	53.89	News Release200	GFL Environmental to pay 1.4-U.S.-cent dividend Oct. 31
2024-10-02 06:51	C:GFL	53.60	In the News525	Globe says homes of GFL CEO Dovigi, associate shot at
2024-10-01 12:19	C:GFL	53.60	News Release200	GFL Environmental prices offering at $210M (U.S.)
2024-09-24 08:46	C:GFL	53.55	News Release200	GFL to participate in $210M (U.S.) of revenue bonds
2024-09-12 16:07	C:GFL	55.31	News Release200	GFL issues 16M shares on conversion of preferreds
2024-09-03 22:58	C:GFL	56.71	Intent to Sell260	GFL Environmental CEO may sell up to 600,000 shares
2024-08-02 20:38	C:GFL	55.49	Intent to Sell260	GFL Environmental CEO may sell up to 600,000 shares
2024-08-02 07:47	C:GFL	55.49	In the News525	Globe says RBC's Khan continues to see value at GFL
2024-08-01 17:09	C:GFL	55.60	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-08-01 17:08	C:GFL	55.60	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-08-01 17:07	C:GFL	55.60	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-08-01 07:53	C:GFL	55.60	In the News525	Globe says GFL rules out sale of whole company
2024-07-31 16:17	C:GFL	53.57	News Release200	GFL Environmental Reports Second Quarter 2024 Results and Raises Full Year 2024 Guidance for the Second Time
2024-07-10 09:26	C:GFL	52.80	In the News525	Globe says GFL seen mulling several options
2024-07-04 09:11	C:GFL	53.76	News Release200	GFL Environmental to pay 1.4-U.S.-cent dividend July 31
2024-07-03 10:11	C:GFL	53.76	News Release200	GFL reprices, extends senior secured term loan
2024-06-27 10:20	C:GFL	52.59	News Release200	GFL Environmental to release Q2 2024 results July 31

Date ET

Symbol

Price

Type

Headline

2024-10-09 07:25

C:GFL

55.51

News Release

GFL Environmental to release Q3 2024 results Nov. 6

2024-10-07 13:11

C:GFL