C-GFL

T:GFL - GFL ENVIRONMENTAL INC. SV - http://gflenv.com

13:55:35 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GFL - T	0.1	44.07	·	44.11	0.9	44.08	-0.92	-2.0	213.2	9,312	1,941	44.60 44.78 43.72	51.83 36.56	13:37:06	Apr 23	15 min RT 2¢
TSX - T	0.1	44.07	·	44.11	0.9	44.08	-0.92	-2.0	130.8	5,719	1,144	44.60 44.78 43.73	51.83 36.56	13:37:06		15 min
NEO ATS - U						44.11	-0.89	-2.0	15.7	686	157	44.40 44.71 43.72		13:34:41		15 min
Alpha - A						44.14	-0.86	-1.9	16.2	708	82	44.20 44.38 43.72		13:34:26		15 min
Omega - O						44.165	-0.835	-1.9	4.2	184	38	44.41 44.47 43.79		13:27:40		15 min
Pure - P						43.95	-1.05	-2.3	1.7	75	24	44.65 44.65 43.91		11:34:55		15 min
Chi-X - X						44.14	-0.86	-1.9	25.2	1,101	236	44.53 44.70 43.75		13:34:08		15 min
CX2 - H						44.15	-0.85	-1.9	8.9	391	54	44.65 44.65 43.75		13:21:40		15 min
CXD - D						44.23	-0.77	-1.7	2.7	120	30	44.34 44.47 43.79		12:32:07		15 min
TriAct - M						45.00			5.8	247	158					15 min
CS2 - S						44.28	-0.72	-1.6	1.9	84	18	44.53 44.65 43.83		12:12:26		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1941

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:39:14	D	44.14	-0.86	20	7 TD Sec	7 TD Sec	E
13:38:13	H	44.12	-0.88	100	1 Anonymous	79 CIBC	K
13:38:13	X	44.12	-0.88	300	79 CIBC	79 CIBC	K
13:38:13	X	44.12	-0.88	100	79 CIBC	79 CIBC	K
13:38:11	U	44.11	-0.89	100	79 CIBC	79 CIBC	K
13:38:03	M	44.07	-0.93	32	2 RBC	1 Anonymous	E
13:38:03	U	44.07	-0.93	100	79 CIBC	2 RBC	K
13:37:06	T	44.08	-0.92	100	80 National Bank	79 CIBC	K
13:34:55	M	44.11	-0.89	28	1 Anonymous	2 RBC	E
13:34:41	P	44.11	-0.89	48	5 Citadel	88 Credential	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-23 08:42	C:GFL	45.38	In the News525	Globe says GFL Environmental maintained at "outperform"
2024-04-09 09:27	C:GFL	48.05	In the News525	Globe says RBC's Khan likes GFL Environmental's outlook
2024-04-04 09:55	C:GFL	45.52	News Release200	GFL to pay increased 1.4-U.S.-cent dividend April 30
2024-04-02 09:50	C:GFL	46.87	News Release200	GFL Environmental receives S&P credit upgrade