C-GFL

T:GFL - GFL ENVIRONMENTAL INC. SV - http://gflenv.com

12:26:01 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GFL - T	0.3	54.25	·	55.26	0.1	55.17	+1.28	2.4	435.7	23,789	3,410	54.15 55.66 54.03	59.00 36.56	16:18:56	Oct 03	15 min RT 2¢
TSX - T	0.3	54.25	·	55.26	0.1	55.17	+1.28	2.4	245.2	13,400	1,793	54.15 55.65 54.08	59.00 36.56	16:18:56		15 min
NEO ATS - U						55.21	+1.32	2.4	27.2	1,479	251	54.40 55.57 54.08		15:59:03		15 min
Alpha - A						55.18	+1.29	2.4	14.6	800	83	54.16 55.57 54.08		15:59:49		15 min
Omega - O						55.21	+1.32	2.4	7.9	430	74	54.30 55.57 54.03		15:59:03		15 min
Pure - P						55.22	+1.33	2.5	1.8	100	27	54.40 55.22 54.40		15:55:49		15 min
Chi-X - X						55.19	+1.30	2.4	75.8	4,146	463	54.29 55.58 54.26		15:59:53		15 min
CX2 - H						55.18	+1.29	2.4	24.8	1,356	223	54.12 55.57 54.12		15:59:31		15 min
CXD - D						55.165	+1.275	2.4	11.2	609	124	54.14 55.66 54.14		15:52:31		15 min
TriAct - M						53.89			25.0	1,355	351					15 min
Instinet - I						55.115	+1.225	2.3	0.1	6	1	55.115 55.115 55.115		11:25:23		15 min
CS2 - S						55.12	+1.23	2.3	2.0	109	20	54.53 55.51 54.52		15:46:05		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 3410

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:18:56	T	55.17	1.28	6,100	9 BMO Nesbitt	9 BMO Nesbitt	KX
16:00:00	T	55.17	1.28	40	5 Citadel	14 Virtu ITG	Q
16:00:00	T	55.17	1.28	10	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	55.17	1.28	52	5 Citadel	65 Goldman	Q
16:00:00	T	55.17	1.28	43	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	55.17	1.28	13	5 Citadel	7 TD Sec	Q
16:00:00	T	55.17	1.28	5	5 Citadel	65 Goldman	Q
16:00:00	T	55.17	1.28	50	5 Citadel	79 CIBC	Q
16:00:00	T	55.17	1.28	4	5 Citadel	79 CIBC	Q
16:00:00	T	55.17	1.28	84	5 Citadel	1 Anonymous	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-10-03 18:13	C:GFL	53.89	News Release200	GFL Environmental to pay 1.4-U.S.-cent dividend Oct. 31
2024-10-02 06:51	C:GFL	53.60	In the News525	Globe says homes of GFL CEO Dovigi, associate shot at
2024-10-01 12:19	C:GFL	53.60	News Release200	GFL Environmental prices offering at $210M (U.S.)
2024-09-24 08:46	C:GFL	53.55	News Release200	GFL to participate in $210M (U.S.) of revenue bonds
2024-09-12 16:07	C:GFL	55.31	News Release200	GFL issues 16M shares on conversion of preferreds
2024-09-03 22:58	C:GFL	56.71	Intent to Sell260	GFL Environmental CEO may sell up to 600,000 shares
2024-08-02 20:38	C:GFL	55.49	Intent to Sell260	GFL Environmental CEO may sell up to 600,000 shares
2024-08-02 07:47	C:GFL	55.49	In the News525	Globe says RBC's Khan continues to see value at GFL
2024-08-01 17:09	C:GFL	55.60	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-08-01 17:08	C:GFL	55.60	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-08-01 17:07	C:GFL	55.60	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-08-01 07:53	C:GFL	55.60	In the News525	Globe says GFL rules out sale of whole company
2024-07-31 16:17	C:GFL	53.57	News Release200	GFL Environmental Reports Second Quarter 2024 Results and Raises Full Year 2024 Guidance for the Second Time
2024-07-10 09:26	C:GFL	52.80	In the News525	Globe says GFL seen mulling several options
2024-07-04 09:11	C:GFL	53.76	News Release200	GFL Environmental to pay 1.4-U.S.-cent dividend July 31
2024-07-03 10:11	C:GFL	53.76	News Release200	GFL reprices, extends senior secured term loan
2024-06-27 10:20	C:GFL	52.59	News Release200	GFL Environmental to release Q2 2024 results July 31
2024-06-19 08:16	C:GFL	52.60	In the News525	Globe says GFL Environmental kept at "outperform"
2024-06-13 07:01	C:GFL	51.94	In the News525	Globe/wire say ADW urges GFL to sell its ES business
2024-06-12 09:28	C:GFL	50.94	Shareholders Letter212	GFL investor ADW calls for strategic review

Date ET

Symbol

Price

Type

Headline

2024-10-03 18:13

C:GFL

53.89

News Release

GFL Environmental to pay 1.4-U.S.-cent dividend Oct. 31

2024-10-02 06:51

C:GFL