C-GFL

T:GFL - GFL ENVIRONMENTAL INC. SV - http://gflenv.com

20:44:22 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GFL - T	0.1	51.90	·	53.40	0.2	52.42	-0.51	-1.0	779.5	40,764	3,379	53.11 53.23 52.15	55.06 36.56	16:00:00	Jul 10	15 min RT 2¢
TSX - T	0.1	51.90	·	53.40	0.2	52.42	-0.51	-1.0	236.4	12,331	1,915	53.11 53.22 52.16	55.06 36.56	16:00:00		15 min
NEO ATS - U						52.42	-0.51	-1.0	259.1	13,565	257	52.98 53.23 52.16		15:59:34		15 min
Alpha - A						52.43	-0.50	-0.9	17.7	924	105	52.88 53.19 52.27		15:59:50		15 min
Omega - O						52.42	-0.51	-1.0	13.5	706	122	52.99 53.22 52.15		15:55:47		15 min
Pure - P						52.41	-0.52	-1.0	2.0	105	32	52.16 53.04 52.16		15:58:00		15 min
Chi-X - X						52.42	-0.51	-1.0	43.6	2,271	396	52.94 53.14 52.16		15:59:39		15 min
CX2 - H						52.44	-0.49	-0.9	15.9	830	176	53.00 53.20 52.20		15:59:56		15 min
CXD - D						52.44	-0.49	-0.9	6.4	333	57	52.80 53.19 52.28		15:55:50		15 min
LiquidNet - L						52.49	-0.44	-0.8	133.2	6,994	2	52.52 52.52 52.49		10:46:55		15 min
TriAct - M						52.93			49.3	2,586	294					15 min
Instinet - I						52.50	-0.43	-0.8	0.1	5	1	52.50 52.50 52.50		15:41:53		15 min
CS2 - S						52.53	-0.40	-0.8	2.2	115	22	52.55 53.17 52.16		15:50:02		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 3379

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	52.42	-0.51	65	5 Citadel	1 Anonymous	Q
16:00:00	T	52.42	-0.51	80	5 Citadel	7 TD Sec	Q
16:00:00	T	52.42	-0.51	10	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	52.42	-0.51	4	5 Citadel	14 Virtu ITG	Q
16:00:00	T	52.42	-0.51	37	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	52.42	-0.51	32	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	52.42	-0.51	18	5 Citadel	1 Anonymous	Q
16:00:00	T	52.42	-0.51	29	5 Citadel	79 CIBC	Q
16:00:00	T	52.42	-0.51	71	5 Citadel	79 CIBC	Q
16:00:00	T	52.42	-0.51	36	5 Citadel	1 Anonymous	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-07-10 09:26	C:GFL	52.80	In the News525	Globe says GFL seen mulling several options
2024-07-04 09:11	C:GFL	53.76	News Release200	GFL Environmental to pay 1.4-U.S.-cent dividend July 31
2024-07-03 10:11	C:GFL	53.76	News Release200	GFL reprices, extends senior secured term loan
2024-06-27 10:20	C:GFL	52.59	News Release200	GFL Environmental to release Q2 2024 results July 31
2024-06-19 08:16	C:GFL	52.60	In the News525	Globe says GFL Environmental kept at "outperform"
2024-06-13 07:01	C:GFL	51.94	In the News525	Globe/wire say ADW urges GFL to sell its ES business
2024-06-12 09:28	C:GFL	50.94	Shareholders Letter212	GFL investor ADW calls for strategic review
2024-06-06 18:39	C:GFL	52.73	News Release200	GFL prices $500-million (U.S.) note offering at 6.625%
2024-06-06 09:35	C:GFL	52.73	News Release200	GFL arranges $500M (U.S.) private note offering
2024-06-05 07:56	C:GFL	50.65	In the News525	Globe says GFL hires JPMorgan to evaluate two offers
2024-05-15 16:38	C:GFL	42.69	News Release200	GFL Environmental holders elect 10 directors at AGM
2024-05-10 07:56	C:GFL	43.98	In the News525	Globe says GFL facing shareholder opposition
2024-05-03 07:31	C:GFL	44.84	In the News525	Globe says GFL maintained at "sector outperform"
2024-05-02 17:35	C:GFL	45.76	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-02 17:28	C:GFL	45.76	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-02 17:08	C:GFL	45.76	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-01 16:27	C:GFL	43.78	News Release200	GFL Environmental loses $176.5-million in Q1 2024
2024-04-23 08:42	C:GFL	45.38	In the News525	Globe says GFL Environmental maintained at "outperform"
2024-04-09 09:27	C:GFL	48.05	In the News525	Globe says RBC's Khan likes GFL Environmental's outlook
2024-04-04 09:55	C:GFL	45.52	News Release200	GFL to pay increased 1.4-U.S.-cent dividend April 30

Date ET

Symbol

Price

Type

Headline

2024-07-10 09:26

C:GFL

52.80

In the News

Globe says GFL seen mulling several options

2024-07-04 09:11

C:GFL