C-GFL

T:GFL - GFL ENVIRONMENTAL INC. SV - https://gflenv.com

16:51:47 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GFL - T	0.1	65.49	·	65.95	0.1	65.86	+1.05	1.6	391.8	25,544	3,070	64.89 65.97 64.715	71.82 51.27	16:00:00	Jul 04	15 min RT 2¢
TSX - T	0.1	65.49	·	65.95	0.1	65.86	+1.05	1.6	245.9	16,048	1,685	64.89 65.97 64.715	71.82 51.27	16:00:00		15 min
NEO ATS - U						65.90	+1.09	1.7	18.7	1,214	166	64.87 65.97 64.87		15:58:33		15 min
Alpha - A						65.85	+1.04	1.6	13.6	889	75	64.86 65.93 64.86		15:59:43		15 min
Omega - O						65.87	+1.06	1.6	11.6	754	114	65.30 65.93 65.17		15:59:34		15 min
Pure - P						65.87	+1.06	1.6	1.9	121	23	65.01 65.93 65.01		15:58:57		15 min
Chi-X - X						65.875	+1.065	1.6	40.2	2,619	325	64.93 65.96 64.93		15:59:41		15 min
CX2 - H						65.85	+1.04	1.6	24.7	1,612	212	64.91 65.96 64.91		15:59:47		15 min
CXD - D						65.88	+1.07	1.7	11.0	715	136	64.87 65.96 64.715		15:59:30		15 min
TriAct - M						64.81			21.7	1,405	304					15 min
Lynx - Y						65.87	+1.06	1.6	2.4	156	22	65.24 65.92 65.20		15:58:52		15 min
CS2 - S						64.81			0.2	11	8			Jul 09		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 3070

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	65.86	1.05	37	79 CIBC	14 Virtu ITG	Q
16:00:00	T	65.86	1.05	47	53 Morgan Stanley	14 Virtu ITG	Q
16:00:00	T	65.86	1.05	58	53 Morgan Stanley	14 Virtu ITG	Q
16:00:00	T	65.86	1.05	12	53 Morgan Stanley	14 Virtu ITG	Q
16:00:00	T	65.86	1.05	6	53 Morgan Stanley	14 Virtu ITG	Q
16:00:00	T	65.86	1.05	1	39 Merrill Lynch	14 Virtu ITG	Q
16:00:00	T	65.86	1.05	57	39 Merrill Lynch	14 Virtu ITG	Q
16:00:00	T	65.86	1.05	65	79 CIBC	14 Virtu ITG	Q
16:00:00	T	65.86	1.05	8	79 CIBC	14 Virtu ITG	Q
16:00:00	T	65.86	1.05	55	65 Goldman	14 Virtu ITG	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-04 07:22	C:GFL	65.06	In the News525	Globe says GFL, Waste Connections kept at "outperform"
2025-07-03 07:32	C:GFL	65.69	In the News525	Globe says GFL Environmental kept at "outperform"
2025-07-03 06:45	C:GFL	65.69	News Release200	GFL Environmental Inc. Announces Quarterly Dividend
2025-06-25 10:26	C:GFL	68.70	News Release200	GFL Environmental to release Q2 2025 results July 30
2025-06-23 09:23	C:GFL	68.06	In the News525	Globe says GFL, CN CEOs got a nice pay boost last year
2025-06-11 07:58	C:GFL	68.18	In the News525	Globe says GFL in talks to sell an interest in GIP
2025-05-27 05:48	C:GFL	68.63	In the News525	Globe says new coverage rates GFL "outperform"
2025-05-14 20:41	C:GFL	66.88	News Release200	GFL Environmental shareholders approve AGM resolutions
2025-05-14 09:21	C:GFL	66.88	In the News525	Globe says GFL Environmental maintained at "buy"
2025-05-07 21:52	C:GFL	70.87	Intent to Sell260	GFL Environmental president Dovigi may sell some shares
2025-05-02 17:04	C:GFL	69.61	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-02 17:04	C:GFL	69.61	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-30 16:05	C:GFL	69.02	News Release200	GFL Environmental Reports First Quarter 2025 Results
2025-04-29 08:00	C:GFL	67.10	In the News525	Globe says arrest made in 2024 GFL connected shooting
2025-04-24 09:13	C:GFL	66.73	News Release200	GFL Environmental resumes buying back shares
2025-04-09 07:30	C:GFL	61.90	In the News525	Globe says GFL Environmental kept at "buy"
2025-04-07 08:59	C:GFL	63.67	In the News525	Globe says GFL, others possible trade war winners
2025-04-03 19:31	C:GFL	67.79	News Release200	GFL Environmental increases quarterly dividend
2025-04-01 09:31	C:GFL	69.51	News Release200	GFL Environmental to release Q1 2025 results April 30
2025-03-31 19:47	C:GFL	69.51	News Release200	GFL Environmental shareholders close secondary offering

Date ET

Symbol

Price

Type

Headline

2025-07-04 07:22

C:GFL

65.06

In the News

Globe says GFL, Waste Connections kept at "outperform"

2025-07-03 07:32

C:GFL