C-GFL

T:GFL - GFL ENVIRONMENTAL INC. SV - https://gflenv.com

20:09:47 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GFL - T	0.1	64.87	·	65.50	0.5	65.17	-0.13	-0.2	348.1	22,615	2,874	64.98 65.455 64.915	71.82 51.27	16:00:00	Jul 04	15 min RT 2¢
TSX - T	0.1	64.87	·	65.50	0.5	65.17	-0.13	-0.2	207.0	13,452	1,629	64.98 65.455 64.92	71.82 51.27	16:00:00		15 min
NEO ATS - U						65.19	-0.11	-0.2	12.3	799	89	65.16 65.40 64.96		15:58:17		15 min
Alpha - A						65.18	-0.12	-0.2	14.0	912	79	65.28 65.35 65.01		15:59:50		15 min
Omega - O						65.20	-0.10	-0.2	9.7	627	90	65.07 65.43 64.96		15:56:53		15 min
Pure - P						65.10	-0.20	-0.3	2.5	160	34	64.96 65.28 64.96		15:50:33		15 min
Chi-X - X						65.185	-0.115	-0.2	51.6	3,357	402	65.11 65.43 64.915		15:59:46		15 min
CX2 - H						65.18	-0.12	-0.2	13.1	848	122	65.16 65.40 64.96		15:59:46		15 min
CXD - D						65.16	-0.14	-0.2	11.3	736	100	65.01 65.37 64.915		15:59:13		15 min
TriAct - M						65.30			20.8	1,347	284					15 min
Lynx - Y						65.19	-0.11	-0.2	5.7	370	40	65.29 65.37 64.98		15:57:30		15 min
CS2 - S						65.30			0.1	7	5			Jul 09		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 2874

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	65.17	-0.13	66	1 Anonymous	14 Virtu ITG	Q
16:00:00	T	65.17	-0.13	2	79 CIBC	14 Virtu ITG	Q
16:00:00	T	65.17	-0.13	80	53 Morgan Stanley	14 Virtu ITG	Q
16:00:00	T	65.17	-0.13	13	53 Morgan Stanley	14 Virtu ITG	Q
16:00:00	T	65.17	-0.13	14	53 Morgan Stanley	14 Virtu ITG	Q
16:00:00	T	65.17	-0.13	34	53 Morgan Stanley	14 Virtu ITG	Q
16:00:00	T	65.17	-0.13	69	39 Merrill Lynch	14 Virtu ITG	Q
16:00:00	T	65.17	-0.13	37	39 Merrill Lynch	14 Virtu ITG	Q
16:00:00	T	65.17	-0.13	61	7 TD Sec	14 Virtu ITG	Q
16:00:00	T	65.17	-0.13	21	2 RBC	14 Virtu ITG	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-04 07:22	C:GFL	65.06	In the News525	Globe says GFL, Waste Connections kept at "outperform"
2025-07-03 07:32	C:GFL	65.69	In the News525	Globe says GFL Environmental kept at "outperform"
2025-07-03 06:45	C:GFL	65.69	News Release200	GFL Environmental Inc. Announces Quarterly Dividend
2025-06-25 10:26	C:GFL	68.70	News Release200	GFL Environmental to release Q2 2025 results July 30
2025-06-23 09:23	C:GFL	68.06	In the News525	Globe says GFL, CN CEOs got a nice pay boost last year
2025-06-11 07:58	C:GFL	68.18	In the News525	Globe says GFL in talks to sell an interest in GIP
2025-05-27 05:48	C:GFL	68.63	In the News525	Globe says new coverage rates GFL "outperform"
2025-05-14 20:41	C:GFL	66.88	News Release200	GFL Environmental shareholders approve AGM resolutions
2025-05-14 09:21	C:GFL	66.88	In the News525	Globe says GFL Environmental maintained at "buy"
2025-05-07 21:52	C:GFL	70.87	Intent to Sell260	GFL Environmental president Dovigi may sell some shares
2025-05-02 17:04	C:GFL	69.61	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-02 17:04	C:GFL	69.61	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-30 16:05	C:GFL	69.02	News Release200	GFL Environmental Reports First Quarter 2025 Results
2025-04-29 08:00	C:GFL	67.10	In the News525	Globe says arrest made in 2024 GFL connected shooting
2025-04-24 09:13	C:GFL	66.73	News Release200	GFL Environmental resumes buying back shares
2025-04-09 07:30	C:GFL	61.90	In the News525	Globe says GFL Environmental kept at "buy"
2025-04-07 08:59	C:GFL	63.67	In the News525	Globe says GFL, others possible trade war winners
2025-04-03 19:31	C:GFL	67.79	News Release200	GFL Environmental increases quarterly dividend
2025-04-01 09:31	C:GFL	69.51	News Release200	GFL Environmental to release Q1 2025 results April 30
2025-03-31 19:47	C:GFL	69.51	News Release200	GFL Environmental shareholders close secondary offering

Date ET

Symbol

Price

Type

Headline

2025-07-04 07:22

C:GFL

65.06

In the News

Globe says GFL, Waste Connections kept at "outperform"

2025-07-03 07:32

C:GFL