00:54:57 EST Sun 25 Feb 2024
Enter Symbol
or Name
USA
CA



T:GFL - GFL ENVIRONMENTAL INC. SV - http://gflenv.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GFL - T  0.148.00·48.240.148.10+0.551.2268.212,7142,37847.60  48.25  47.3551.83  36.5616:00:0017:1415 min RT 2¢
TSX - T0.148.00·48.240.148.10+0.551.2169.68,0541,37347.60  48.25  47.3551.83  36.5616:00:0015 min
NEO ATS - U 48.10+0.551.217.883917547.96  48.25  47.3515:59:5015 min
Alpha - A 48.10+0.551.212.35819047.96  48.15  47.4215:59:5115 min
Omega - O 48.11+0.561.216.578116447.35  48.23  47.3515:59:3015 min
Pure - P 48.11+0.561.21.2571747.59  48.18  47.5915:53:1515 min
Chi-X - X 48.16+0.611.327.71,31422147.97  48.21  47.4015:58:0015 min
CX2 - H 48.12+0.571.29.14299347.97  48.19  47.3515:59:4915 min
CXD - D 48.155+0.6051.32.81334347.54  48.155  47.3615:58:0015 min
TriAct - M 47.5511.1521201    15 min
CS2 - S 48.05+0.501.10.15148.05  48.05  48.0513:15:0815 min

Recent Trades - Last 10 of 2378
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T48.100.554214 Virtu ITG14 Virtu ITGQ
16:00:00T48.100.556079 CIBC14 Virtu ITGQ
16:00:00T48.100.5588101 SG Capital14 Virtu ITGQ
16:00:00T48.100.552953 Morgan Stanley14 Virtu ITGQ
16:00:00T48.100.55111 Anonymous14 Virtu ITGQ
16:00:00T48.100.558953 Morgan Stanley14 Virtu ITGQ
16:00:00T48.100.554053 Morgan Stanley14 Virtu ITGQ
16:00:00T48.100.554265 Goldman14 Virtu ITGQ
16:00:00T48.100.55941 Anonymous14 Virtu ITGQ
16:00:00T48.100.551680 National Bank14 Virtu ITGQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-02-23 17:14C:GFL48.10SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-02-23 17:14C:GFL48.10SEDAR MD & ASEDAR MD & A
2024-02-23 17:14C:GFL48.10SEDAR MD & ASEDAR MD & A
2024-02-23 17:08C:GFL48.10SEDAR Annual Information FormSEDAR Annual Information Form
2024-02-23 08:10C:GFL47.55In the NewsGlobe says GFL Environmental kept at "outperform"
2024-02-20 16:43C:GFL49.26News ReleaseGFL Environmental earns $32.2-million in 2023
2024-02-20 07:08C:GFL49.85In the NewsGlobe says Waste Connections, GFL aim for peak garbage