C-GFL

T:GFL - GFL ENVIRONMENTAL INC. SV - http://gflenv.com

09:51:36 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GFL - T	0.1	43.27	·	43.55	0.1	43.43	-0.02	0.0	358.9	15,459	2,686	43.60 43.85 43.00	51.83 36.56	16:00:00	May 15	15 min RT 2¢
TSX - T	0.1	43.27	·	43.55	0.1	43.43	-0.02	0.0	159.4	6,861	1,297	43.60 43.85 43.00	51.83 36.56	16:00:00		15 min
NEO ATS - U						43.40	-0.05	-0.1	66.6	2,880	321	43.73 43.81 43.00		15:59:50		15 min
Alpha - A						43.42	-0.03	-0.1	35.5	1,531	172	43.74 43.76 43.06		15:59:56		15 min
Omega - O						43.39	-0.06	-0.1	5.8	250	58	43.51 43.68 43.07		15:59:31		15 min
Pure - P						43.39	-0.06	-0.1	2.5	107	32	43.55 43.55 43.105		15:59:31		15 min
Chi-X - X						43.42	-0.03	-0.1	42.0	1,812	298	43.73 43.81 43.05		15:59:58		15 min
CX2 - H						43.41	-0.04	-0.1	16.3	702	151	43.73 43.73 43.06		15:59:59		15 min
CXD - D						43.41	-0.04	-0.1	8.4	361	67	43.71 43.71 43.11		15:59:50		15 min
TriAct - M						43.45			20.3	869	270					15 min
CS2 - S						43.40	-0.05	-0.1	2.0	86	20	43.73 43.81 43.05		15:48:20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 2686

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	43.43	-0.02	29	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	43.43	-0.02	5	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	43.43	-0.02	8	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	43.43	-0.02	75	5 Citadel	65 Goldman	Q
16:00:00	T	43.43	-0.02	9	5 Citadel	65 Goldman	Q
16:00:00	T	43.43	-0.02	81	5 Citadel	39 Merrill Lynch	Q
16:00:00	T	43.43	-0.02	86	5 Citadel	39 Merrill Lynch	Q
16:00:00	T	43.43	-0.02	10	5 Citadel	65 Goldman	Q
16:00:00	T	43.43	-0.02	68	5 Citadel	1 Anonymous	Q
16:00:00	T	43.43	-0.02	24	5 Citadel	1 Anonymous	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-05-15 16:38	C:GFL	42.69	News Release200	GFL Environmental holders elect 10 directors at AGM
2024-05-10 07:56	C:GFL	43.98	In the News525	Globe says GFL facing shareholder opposition
2024-05-03 07:31	C:GFL	44.84	In the News525	Globe says GFL maintained at "sector outperform"
2024-05-02 17:35	C:GFL	45.76	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-02 17:28	C:GFL	45.76	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-02 17:08	C:GFL	45.76	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-01 16:27	C:GFL	43.78	News Release200	GFL Environmental loses $176.5-million in Q1 2024
2024-04-23 08:42	C:GFL	45.38	In the News525	Globe says GFL Environmental maintained at "outperform"
2024-04-09 09:27	C:GFL	48.05	In the News525	Globe says RBC's Khan likes GFL Environmental's outlook
2024-04-04 09:55	C:GFL	45.52	News Release200	GFL to pay increased 1.4-U.S.-cent dividend April 30
2024-04-02 09:50	C:GFL	46.87	News Release200	GFL Environmental receives S&P credit upgrade
2024-03-27 10:19	C:GFL	45.78	News Release200	GFL Environmental to release Q1 2024 results May 1
2024-03-21 08:22	C:GFL	47.71	In the News525	Globe says judge dismisses Coco lawsuit against GFL
2024-03-05 16:31	C:GFL	47.43	News Release200	GFL Environmental closes secondary offering
2024-02-29 11:08	C:GFL	48.31	News Release200	GFL notes upsizing, pricing of secondary offering
2024-02-28 16:53	C:GFL	48.31	News Release200	GFL Environmental arranges secondary offering of shares
2024-02-23 17:14	C:GFL	48.10	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-23 17:14	C:GFL	48.10	SEDAR MD & A815	SEDAR MD & A
2024-02-23 17:14	C:GFL	48.10	SEDAR MD & A815	SEDAR MD & A
2024-02-23 17:08	C:GFL	48.10	SEDAR Annual Information Form802	SEDAR Annual Information Form