C-GGC

C:GGC - Generic Gold Corp. - http://www.genericgold.ca

00:45:01 EDT

Sym-X	Bid - Ask					Last	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GGC - C	120.0	0.065	·	0.075	12.0	0.075	418.4	29	19	0.08 0.08 0.07	0.325 0.07	13:11:25	Dec 06	15 min RT 2¢
CSE - C	120.0	0.065	·	0.075	12.0	0.075	418.4	29	18	0.08 0.08 0.07	0.325 0.07	13:11:25		15 min
CXD - D						0.075	0.02		1			Jul 25		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 19

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:11:25	C	0.075		1,000	1 Anonymous	79 CIBC	K
13:11:25	C	0.075		2,000	1 Anonymous	79 CIBC	K
12:31:21	C	0.07	-0.005	9,000	19 Desjardins	79 CIBC	K
12:31:00	C	0.07	-0.005	420	19 Desjardins	36 Latimer	E
12:31:00	C	0.07	-0.005	6,000	2 RBC	79 CIBC	K
12:17:23	C	0.07	-0.005	4,000	2 RBC	79 CIBC	K
11:43:43	C	0.07	-0.005	50,000	19 Desjardins	79 CIBC	K
11:42:53	C	0.07	-0.005	50,000	19 Desjardins	79 CIBC	K
11:41:14	C	0.07	-0.005	75,000	85 Scotia	79 CIBC	K
11:40:11	C	0.07	-0.005	50,000	19 Desjardins	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS