C-GGC

C:GGC - Generic Gold Corp. - https://www.genericgold.ca

20:04:02 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GGC - C	1.0	0.13	·	0.21	29.0	0.145	+0.07	93.3	224.6	20	33	0.075 0.145 0.075	0.105 0.03	15:04:10	May 23	15 min RT 2¢
CSE - C	1.0	0.13	·	0.21	29.0	0.145	+0.07	93.3	197.7	17	20	0.075 0.145 0.075	0.105 0.03	15:04:10		15 min
Omega - O						0.12	+0.045	60.0	12.0	1	2	0.12 0.12 0.12		12:02:39		15 min
CX2 - H						0.145	+0.07	93.3	11.0	1	4	0.08 0.145 0.08		15:04:10		15 min
CXD - D						0.075			0.1		1			Oct 19/23		15 min
TriAct - M						0.075			3.8	0	6			Sep 10/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 33

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:33:45	M	0.205	0.13	250	7 TD Sec	7 TD Sec	E
15:09:21	M	0.29	0.215	500	80 National Bank	7 TD Sec	E
15:09:21	M	0.285	0.21	1,000	80 National Bank	1 Anonymous
15:04:10	H	0.145	0.07	1,000	80 National Bank	1 Anonymous	K
15:04:10	C	0.145	0.07	1,000	80 National Bank	19 Desjardins	K
13:19:22	C	0.11	0.035	111	36 Latimer	19 Desjardins	E
13:09:42	C	0.11	0.035	5,000	79 CIBC	19 Desjardins	K
12:59:24	M	0.085	0.01	764	7 TD Sec	14 Virtu ITG	E
12:25:26	M	0.13	0.055	764	14 Virtu ITG	2 RBC	E
12:15:27	C	0.12	0.045	1,000	19 Desjardins	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-05-23 09:56	C:GGC	0.05	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-23 09:51	C:GGC	0.05	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-22 23:52	C:GGC	0.05	News Release200	Generic Gold director Dionne resigns
2025-04-28 16:09	C:GGC	0.045	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-04-28 16:09	C:GGC	0.045	SEDAR MD & A815	SEDAR MD & A
2024-11-07 15:44	C:GGC	0.065	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-07 15:44	C:GGC	0.065	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-08-12 10:17	C:GGC	0.06	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-08-12 10:17	C:GGC	0.06	SEDAR Interim MD & A813	SEDAR Interim MD & A