C-GOH

C:GOH - GoldHaven Resources Corp. - http://www.goldhavenresources.com

11:53:36 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GOH - C	7.0	0.11	·	0.15	35.5	0.11	-0.02	-15.4	56.2	6	14	0.14 0.15 0.11	1.06 0.06	15:15:42	Dec 05	15 min RT 2¢
CSE - C	7.0	0.11	·	0.15	35.5	0.11	-0.02	-15.4	39.0	5	7	0.14 0.15 0.11	1.06 0.06	15:15:42		15 min
Omega - O						0.11	-0.02	-15.4	4.5	0	1	0.11 0.11 0.11		15:15:42		15 min
CX2 - H						0.11	-0.02	-15.4	7.0	1	3	0.15 0.15 0.11		15:15:42		15 min
CXD - D						0.13			0.2		1			Oct 05/22		15 min
TriAct - M						0.13			5.5	1	2			Jul 20/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 14

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:01:06	H	0.15	0.02	1,500	79 CIBC	1 Anonymous
15:15:42	O	0.11	-0.02	4,500	1 Anonymous	33 Canaccord	K
15:15:42	H	0.11	-0.02	5,000	1 Anonymous	33 Canaccord	K
15:15:42	M	0.115	-0.015	5,000	1 Anonymous	33 Canaccord
15:15:42	D	0.11	-0.02	161	7 TD Sec	33 Canaccord	E
15:15:42	C	0.11	-0.02	9,000	1 Anonymous	33 Canaccord	K
15:15:42	C	0.11	-0.02	8,000	1 Anonymous	33 Canaccord	K
14:39:19	C	0.115	-0.015	125	36 Latimer	19 Desjardins	E
12:34:34	H	0.15	0.02	500	1 Anonymous	1 Anonymous	K
12:34:34	C	0.15	0.02	11,000	1 Anonymous	85 Scotia	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-12-05 20:50	C:GOH	0.12	News Release200	Goldhaven closes $475,000 private placement
2024-11-26 19:05	C:GOH	0.10	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-26 18:59	C:GOH	0.10	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-26 18:34	C:GOH	0.10	News Release200	Goldhaven files NI 43-101 tech report on Magno property
2024-11-22 19:15	C:GOH	0.075	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-11-22 19:09	C:GOH	0.075	SEDAR MD & A815	SEDAR MD & A
2024-11-15 18:50	C:GOH	0.07	News Release200	Goldhaven grants options to acquire 850,000 shares
2024-11-09 02:39	C:GOH	0.09	News Release200	Goldhaven closes Copper Peak buy for shares, warrants
2024-11-01 02:59	C:GOH	0.09	News Release200	Goldhaven to acquire Copper Peak for shares, warrants
2024-10-17 17:54	C:GOH	0.09	News Release200	Goldhaven Resources closes $270,000 private placement
2024-10-09 19:11	C:GOH	0.06	News Release200	Goldhaven increases private placement to $270,000
2024-10-08 15:31	C:GOH	0.065	News Release200	Goldhaven Resources arranges $250,000 private placement
2024-10-01 21:29	C:GOH	0.035	Rollback291	Goldhaven Resources 1:4 rollback
2024-09-26 17:20	C:GOH	0.035	News Release200	Goldhaven Resources to roll back shares 1:4
2024-08-29 14:52	C:GOH	0.04	News Release200	Goldhaven increase debt settlement amount to $206,647
2024-08-26 03:42	C:GOH	0.035	News Release200	Goldhaven to issue 3.6M shares for debt of $180,277
2024-08-19 17:53	C:GOH	0.04	News Release200	Goldhaven Resources appoints Stier, Cooper to board
2024-06-14 17:36	C:GOH	0.03	News Release200	Goldhaven optionor cancels Smoke Mountain option
2024-05-28 02:02	C:GOH	0.09	News Release200	Goldhaven cancels Powerline option agreement
2024-05-17 16:25	C:GOH	0.08	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements

Date ET

Symbol

Price

Type

Headline

2024-12-05 20:50

C:GOH

0.12

News Release

Goldhaven closes $475,000 private placement

2024-11-26 19:05

C:GOH