Recent Trades - Last 10 of 15 | More trades... |
13:19:25 | H | 0.155 | | 5,000 | 1 Anonymous | 1 Anonymous | K |
13:19:25 | O | 0.155 | | 7,000 | 1 Anonymous | 1 Anonymous | K |
13:19:11 | H | 0.155 | | 5,000 | 1 Anonymous | 1 Anonymous | K |
13:19:11 | O | 0.155 | | 7,000 | 1 Anonymous | 1 Anonymous | K |
13:18:43 | H | 0.155 | | 1,500 | 1 Anonymous | 39 Merrill Lynch | K |
13:18:43 | D | 0.16 | 0.005 | 400 | 7 TD Sec | 39 Merrill Lynch | E |
13:18:43 | C | 0.16 | 0.005 | 2,000 | 84 ITG84 | 39 Merrill Lynch | K |
13:07:15 | H | 0.155 | | 500 | 1 Anonymous | 1 Anonymous | K |
13:07:15 | C | 0.16 | 0.005 | 10,000 | 84 ITG84 | 1 Anonymous | K |
13:07:15 | C | 0.165 | 0.01 | 2,000 | 84 ITG84 | 1 Anonymous | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS