C-GOOG

T:GOOG - ALPHABET CDR CAD HEDGED - Website unknown - click to update

19:54:01 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GOOG - T	0.1	30.40	·	30.50	2.2	30.49	+0.26	0.9	477.4	14,436	2,305	30.51 30.65 30.25	32.25 23.56	15:59:59	Jul 17	15 min RT 2¢
TSX - T	0.1	30.40	·	30.50	2.2	30.49	+0.26	0.9	158.9	4,819	451	30.51 30.65 30.28	32.25 23.56	15:59:59		15 min
NEO ATS - U						30.44	+0.21	0.7	109.1	3,303	358	30.53 30.62 30.27		15:59:56		15 min
Alpha - A						30.45	+0.22	0.7	6.4	194	21	30.37 30.48 30.36		15:59:52		15 min
Omega - O						30.47	+0.24	0.8	16.4	498	44	30.58 30.60 30.31		15:59:31		15 min
Pure - P						30.45	+0.22	0.7	9.7	293	59	30.53 30.53 30.28		15:47:30		15 min
Chi-X - X						30.46	+0.23	0.8	91.4	2,775	229	30.53 30.65 30.25		15:59:31		15 min
CX2 - H						30.47	+0.24	0.8	40.5	1,227	131	30.53 30.62 30.25		15:59:36		15 min
CXD - D						30.385	+0.155	0.5	13.4	392	361	30.61 30.61 30.38		14:55:28		15 min
TriAct - M						30.23			13.2	380	555					15 min
Lynx - Y						30.46	+0.23	0.8	3.9	118	16	30.56 30.56 30.27		15:58:40		15 min
CS2 - S						30.46	+0.23	0.8	14.5	439	80	30.42 30.52 30.37		15:58:40		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 2305

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	T	30.49	0.26	700	79 CIBC	39 Merrill Lynch	K
15:59:59	U	30.48	0.25	84	79 CIBC	79 CIBC	E
15:59:59	U	30.48	0.25	84	79 CIBC	79 CIBC	E
15:59:56	U	30.44	0.21	100	39 Merrill Lynch	79 CIBC	K
15:59:56	U	30.44	0.21	100	39 Merrill Lynch	79 CIBC	K
15:59:56	M	30.47	0.24	11	80 National Bank	80 National Bank	E
15:59:56	T	30.46	0.23	100	1 Anonymous	79 CIBC	K
15:59:55	T	30.46	0.23	100	1 Anonymous	79 CIBC	K
15:59:55	T	30.46	0.23	100	1 Anonymous	79 CIBC	K
15:59:55	T	30.46	0.23	100	1 Anonymous	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-17 07:09	C:GOOG	30.15	In the News525	Globe/NYT say Meta, rivals see China bet big on AI
2025-07-16 09:35	C:GOOG	29.98	In the News525	FP/FT say Alphabet secures green energy from Brookfield
2025-07-15 08:44	C:GOOG	29.98	In the News525	Globe says time to stop Meta, others pushing us around
2025-07-15 06:40	C:GOOG	29.91	In the News525	Globe says Meta, rivals hear Cognition to buy Windsurf
2025-07-14 09:11	C:GOOG	29.66	In the News525	Globe says Amazon, others see stock splits on the rise
2025-07-14 08:18	C:GOOG	29.91	In the News525	Globe/CP say Home Depot, others quit Pride sponsorship
2025-07-10 08:21	C:GOOG	29.10	In the News525	FP says Meta, rivals hear AI agents joining work force
2025-07-10 07:46	C:GOOG	29.30	In the News525	NP/AP say Meta, rivals see Grok spew antisemitic tropes
2025-07-10 07:21	C:GOOG	29.10	In the News525	Globe/wire say OpenAI takes aim at Alphabet's dominance
2025-07-08 09:26	C:GOOG	28.75	In the News525	NP says Microsoft, rivals hear AI won't replace lawyers
2025-07-07 09:00	C:GOOG	29.15	In the News525	Globe/NYT say Meta, rivals see AI frenzy in Hangzhou
2025-07-07 08:30	C:GOOG	29.55	In the News525	Globe says Amazon, others still whining about DST
2025-07-07 07:20	C:GOOG	29.15	In the News525	FP/WP say Meta, rivals see GOP give China leg up on AI
2025-07-07 06:53	C:GOOG	29.55	In the News525	Globe goes to bat for hard-done-by Amazon and company
2025-07-04 09:31	C:GOOG	29.54	In the News525	FP says Microsoft, rivals see conceding on DST panned
2025-07-04 08:56	C:GOOG	29.55	In the News525	Globe says you're out of luck if burnt by Meta, rivals
2025-07-03 09:26	C:GOOG	29.48	In the News525	FP/wire say Apple, Alphabet, Tesla seen as Mag 7 dogs
2025-07-03 07:32	C:GOOG	29.54	In the News525	Globe says Meta, rivals see Ottawa flubbing tech policy
2025-07-02 09:30	C:GOOG	29.48	In the News525	NP/CP say Meta, rivals hear scrapping DST praised
2025-07-02 07:22	C:GOOG	29.12	In the News525	Globe says Microsoft, rivals see Carney cave on DST

Date ET

Symbol

Price

Type

Headline

2025-07-17 07:09

C:GOOG

30.15

In the News

Globe/NYT say Meta, rivals see China bet big on AI

2025-07-16 09:35

C:GOOG