22:54:01 EDT Wed 02 Jul 2025
Enter Symbol
or Name
USA
CA



T:GOOG - ALPHABET CDR CAD HEDGED - Website unknown - click to update
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GOOG - T  1.029.40·29.490.529.48+0.361.2559.116,2192,87729.02  29.49  28.8934.57  23.5615:59:5609:3015 min RT 2¢
TSX - T1.029.40·29.490.529.48+0.361.2216.76,30562329.02  29.49  28.8934.57  23.5615:59:5615 min
NEO ATS - U 29.48+0.361.2117.13,41445028.89  29.49  28.8915:59:5615 min
Alpha - A 29.49+0.371.39.12652328.99  29.49  28.9415:59:3015 min
Omega - O 29.48+0.361.228.98437228.91  29.49  28.9115:59:5615 min
Pure - P 29.38+0.260.916.74838228.91  29.44  28.8915:07:1515 min
Chi-X - X 29.48+0.361.294.92,76422728.89  29.49  28.8915:59:5615 min
CX2 - H 29.48+0.361.235.21,02014428.92  29.49  28.8915:59:5615 min
CXD - D 29.445+0.3251.116.044548529.00  29.445  29.0015:57:2515 min
TriAct - M 29.1216.3442675    15 min
CS2 - S 29.39+0.270.98.32379629.07  29.45  29.0714:34:3815 min

Recent Trades - Last 10 of 2877
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59U29.490.374579 CIBC79 CIBCE
15:59:59U29.490.374579 CIBC79 CIBCE
15:59:56X29.480.363001 Anonymous7 TD SecK
15:59:56U29.480.361001 Anonymous80 National BankK
15:59:56X29.480.362001 Anonymous79 CIBCK
15:59:56U29.480.364001 Anonymous79 CIBCK
15:59:56X29.480.362001 Anonymous80 National BankK
15:59:56X29.480.362001 Anonymous79 CIBCK
15:59:56T29.480.366001 Anonymous80 National BankK
15:59:56T29.480.364001 Anonymous79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-07-02 09:30C:GOOG29.48In the NewsNP/CP say Meta, rivals hear scrapping DST praised
2025-07-02 07:22C:GOOG29.12In the NewsGlobe says Microsoft, rivals see Carney cave on DST
2025-07-02 06:04C:GOOG29.12In the NewsGlobe says Uber, others get great news: Canada "caved"
2025-06-30 08:40C:GOOG29.27In the NewsGlobe says Uber, others get relief from "nasty" Canada
2025-06-30 06:58C:GOOG29.12In the NewsFP/wire say Apple, rivals see Canada's DST rile Trump
2025-06-30 05:56C:GOOG29.27In the NewsGlobe says Amazon, others see Trump throw tax tantrum
2025-06-27 09:23C:GOOG28.62In the NewsFP/wire say Meta, rivals driving major U.S. indexes
2025-06-27 09:02C:GOOG28.62In the NewsFP says Meta, rivals hear Canada slow at AI adoption
2025-06-27 06:48C:GOOG29.27In the NewsGlobe/wire say Alphabet, others await EU trade response
2025-06-25 09:06C:GOOG28.14In the NewsGlobe/AP say Meta, rivals see Anthropic win AI ruling
2025-06-25 07:00C:GOOG28.14In the NewsGlobe says Alphabet, rivals hear Solomon to boost AI
2025-06-24 07:03C:GOOG27.54In the NewsGlobe says Amazon, rivals hear reliance "essential"
2025-06-24 07:02C:GOOG27.25In the NewsGlobe says Meta, rivals hear call to expedite Bill C-63
2025-06-23 08:34C:GOOG27.25In the NewsGlobe says Netflix, rivals facing troubling realities
2025-06-23 08:14C:GOOG27.55In the NewsGlobe says Microsoft, rivals hear AI trade is booming
2025-06-23 08:04C:GOOG27.55In the NewsPost/CP say Dark Web probably has your Apple password
2025-06-16 08:20C:GOOG28.82In the NewsFP/wire say Amazon, rivals spending up a storm on gear
2025-06-11 08:57C:GOOG29.53In the NewsGlobe/NYT say Meta developing AI "superintelligence"
2025-06-11 08:39C:GOOG29.53In the NewsGlobe says Meta, rivals see Cohere get into health care
2025-06-10 09:39C:GOOG29.19In the NewsGlobe/wire say Microsoft, rivals spending big on AI