C-GOOG

T:GOOG - ALPHABET CDR CAD HEDGED - Website unknown - click to update

22:54:01 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GOOG - T	1.0	29.40	·	29.49	0.5	29.48	+0.36	1.2	559.1	16,219	2,877	29.02 29.49 28.89	34.57 23.56	15:59:56	09:30	15 min RT 2¢
TSX - T	1.0	29.40	·	29.49	0.5	29.48	+0.36	1.2	216.7	6,305	623	29.02 29.49 28.89	34.57 23.56	15:59:56		15 min
NEO ATS - U						29.48	+0.36	1.2	117.1	3,414	450	28.89 29.49 28.89		15:59:56		15 min
Alpha - A						29.49	+0.37	1.3	9.1	265	23	28.99 29.49 28.94		15:59:30		15 min
Omega - O						29.48	+0.36	1.2	28.9	843	72	28.91 29.49 28.91		15:59:56		15 min
Pure - P						29.38	+0.26	0.9	16.7	483	82	28.91 29.44 28.89		15:07:15		15 min
Chi-X - X						29.48	+0.36	1.2	94.9	2,764	227	28.89 29.49 28.89		15:59:56		15 min
CX2 - H						29.48	+0.36	1.2	35.2	1,020	144	28.92 29.49 28.89		15:59:56		15 min
CXD - D						29.445	+0.325	1.1	16.0	445	485	29.00 29.445 29.00		15:57:25		15 min
TriAct - M						29.12			16.3	442	675					15 min
CS2 - S						29.39	+0.27	0.9	8.3	237	96	29.07 29.45 29.07		14:34:38		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 2877

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	U	29.49	0.37	45	79 CIBC	79 CIBC	E
15:59:59	U	29.49	0.37	45	79 CIBC	79 CIBC	E
15:59:56	X	29.48	0.36	300	1 Anonymous	7 TD Sec	K
15:59:56	U	29.48	0.36	100	1 Anonymous	80 National Bank	K
15:59:56	X	29.48	0.36	200	1 Anonymous	79 CIBC	K
15:59:56	U	29.48	0.36	400	1 Anonymous	79 CIBC	K
15:59:56	X	29.48	0.36	200	1 Anonymous	80 National Bank	K
15:59:56	X	29.48	0.36	200	1 Anonymous	79 CIBC	K
15:59:56	T	29.48	0.36	600	1 Anonymous	80 National Bank	K
15:59:56	T	29.48	0.36	400	1 Anonymous	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-02 09:30	C:GOOG	29.48	In the News525	NP/CP say Meta, rivals hear scrapping DST praised
2025-07-02 07:22	C:GOOG	29.12	In the News525	Globe says Microsoft, rivals see Carney cave on DST
2025-07-02 06:04	C:GOOG	29.12	In the News525	Globe says Uber, others get great news: Canada "caved"
2025-06-30 08:40	C:GOOG	29.27	In the News525	Globe says Uber, others get relief from "nasty" Canada
2025-06-30 06:58	C:GOOG	29.12	In the News525	FP/wire say Apple, rivals see Canada's DST rile Trump
2025-06-30 05:56	C:GOOG	29.27	In the News525	Globe says Amazon, others see Trump throw tax tantrum
2025-06-27 09:23	C:GOOG	28.62	In the News525	FP/wire say Meta, rivals driving major U.S. indexes
2025-06-27 09:02	C:GOOG	28.62	In the News525	FP says Meta, rivals hear Canada slow at AI adoption
2025-06-27 06:48	C:GOOG	29.27	In the News525	Globe/wire say Alphabet, others await EU trade response
2025-06-25 09:06	C:GOOG	28.14	In the News525	Globe/AP say Meta, rivals see Anthropic win AI ruling
2025-06-25 07:00	C:GOOG	28.14	In the News525	Globe says Alphabet, rivals hear Solomon to boost AI
2025-06-24 07:03	C:GOOG	27.54	In the News525	Globe says Amazon, rivals hear reliance "essential"
2025-06-24 07:02	C:GOOG	27.25	In the News525	Globe says Meta, rivals hear call to expedite Bill C-63
2025-06-23 08:34	C:GOOG	27.25	In the News525	Globe says Netflix, rivals facing troubling realities
2025-06-23 08:14	C:GOOG	27.55	In the News525	Globe says Microsoft, rivals hear AI trade is booming
2025-06-23 08:04	C:GOOG	27.55	In the News525	Post/CP say Dark Web probably has your Apple password
2025-06-16 08:20	C:GOOG	28.82	In the News525	FP/wire say Amazon, rivals spending up a storm on gear
2025-06-11 08:57	C:GOOG	29.53	In the News525	Globe/NYT say Meta developing AI "superintelligence"
2025-06-11 08:39	C:GOOG	29.53	In the News525	Globe says Meta, rivals see Cohere get into health care
2025-06-10 09:39	C:GOOG	29.19	In the News525	Globe/wire say Microsoft, rivals spending big on AI

Date ET

Symbol

Price

Type

Headline

2025-07-02 09:30

C:GOOG

29.48

In the News

NP/CP say Meta, rivals hear scrapping DST praised

2025-07-02 07:22

C:GOOG