C-GRA

T:GRA - NANOXPLORE INC. J - http://www.nanoxplore.ca

18:31:26 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GRA - T	0.1	2.61	·	2.64	3.2	2.61	-0.02	-0.8	44.9	105	239	2.57 2.63 2.55	3.57 1.87	15:59:59	Feb 13	15 min RT 2¢
TSX - T	0.1	2.61	·	2.64	3.2	2.61	-0.02	-0.8	23.9	55	124	2.57 2.63 2.55	3.57 1.87	15:59:59		15 min
NEO ATS - U						2.62	-0.01	-0.4	5.4	13	19	2.59 2.63 2.56		15:05:43		15 min
Alpha - A						2.58	-0.05	-1.9	4.1	10	7	2.57 2.62 2.57		15:53:15		15 min
Omega - O						2.58	-0.05	-1.9	0.5	1	3	2.61 2.61 2.58		14:54:27		15 min
Pure - P						2.63			0.2	0	8			Apr 24		15 min
Chi-X - X						2.62	-0.01	-0.4	1.7	4	15	2.58 2.62 2.57		15:59:30		15 min
CX2 - H						2.62	-0.01	-0.4	8.5	20	46	2.63 2.63 2.55		15:59:56		15 min
CXD - D						2.63			0.2	0	7			Apr 25		15 min
TriAct - M						2.63			0.5	1	10					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 239

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	T	2.61	-0.02	100	79 CIBC	79 CIBC	K
15:59:59	T	2.61	-0.02	100	7 TD Sec	79 CIBC	K
15:59:59	T	2.61	-0.02	100	7 TD Sec	79 CIBC	K
15:59:59	T	2.61	-0.02	100	79 CIBC	65 Goldman	K
15:59:59	T	2.61	-0.02	100	79 CIBC	79 CIBC	K
15:59:59	T	2.61	-0.02	100	7 TD Sec	79 CIBC	K
15:59:59	T	2.61	-0.02	100	7 TD Sec	79 CIBC	K
15:59:56	H	2.62	-0.01	200	1 Anonymous	1 Anonymous	K
15:59:56	T	2.62	-0.01	100	1 Anonymous	7 TD Sec	K
15:59:42	T	2.61	-0.02	100	7 TD Sec	53 Morgan Stanley	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-02-13 17:46	C:GRA	2.06	News Release200	Nanoxplore talks adj. EBITDA, omits P&L from Q2 NR
2024-02-13 17:34	C:GRA	2.06	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-13 17:27	C:GRA	2.06	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-13 17:21	C:GRA	2.06	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-02-01 10:50	C:GRA	2.12	News Release200	Nanoxplore to release Q2 2024 financial results Feb. 13
2024-01-30 09:09	C:GRA	2.14	News Release200	Nanoxplore to increase capacity at St-Clotilde facility
2023-12-19 10:15	C:GRA	1.99	News Release200	Nanoxplore commissions two anode material pilot lines
2023-12-07 15:22	C:GRA	1.93	News Release200	Nanoxplore shareholders approve all matters at meeting
2023-12-05 08:03	C:GRA	2.05	In the News525	Globe says new coverage rates Nanoxplore "outperform"
2023-11-28 12:35	C:GRA	1.89	News Release200	Nanoxplore receives TSX OK for buyback of 5.93 M shares
2023-11-28 07:44	C:GRA	2.09	In the News525	Globe says Martinrea International maintained at "buy"
2023-11-22 10:09	C:GRA	1.92	News Release200	Nanoxplore develops dry graphene production process
2023-11-09 08:16	C:GRA	2.01	In the News525	Globe says Merer reaffirms Nanoxplore at "outperform"
2023-11-07 17:37	C:GRA	2.27	News Release200	Nanoxplore omits P&L from Q1 NR, talks revenues
2023-11-07 17:36	C:GRA	2.27	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-07 17:34	C:GRA	2.27	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-07 17:32	C:GRA	2.27	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-10-23 17:49	C:GRA	2.48	News Release200	Nanoxplore to release Q1 results Nov. 7
2023-09-20 17:46	C:GRA	2.77	News Release200	Nanoxplore adds $24-million in contracts
2023-09-11 17:42	C:GRA	3.23	News Release200	Nanoxplore omits 2023 net P&L in NR, talks revenue

Date ET

Symbol

Price

Type

Headline

2024-02-13 17:46

C:GRA

2.06

News Release

Nanoxplore talks adj. EBITDA, omits P&L from Q2 NR

2024-02-13 17:34

C:GRA