06:38:50 EST Sat 24 Feb 2024
Enter Symbol
or Name
USA
CA



V:GRD - Grounded Lithium Corp. - https://groundedlithium.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GRD - V  20.00.05·0.055110.00.05141.17180.05  0.055  0.050.50  0.0312:54:33Jan 2915 min RT 2¢
TSX-V - V20.00.05·0.055110.00.0588.0460.05  0.05  0.050.50  0.0312:54:3315 min
NEO ATS - U 0.0512.0130.05  0.05  0.0512:54:3015 min
Alpha - A 0.058.0010.05  0.05  0.0511:47:2515 min
Omega - O 0.058.0020.05  0.05  0.0512:54:3015 min
Chi-X - X 0.051.010.05  0.05  0.0510:12:3815 min
CX2 - H 0.0524.0130.055  0.055  0.0512:54:3015 min
CXD - D 0.050.12    Jul 2615 min

Recent Trades - Last 10 of 18
Time ETExPriceChangeVolumeBuyerSellerMarkers
12:54:33V0.05 14,0001 Anonymous1 AnonymousK
12:54:30D0.05 12580 National Bank7 TD SecE
12:54:30H0.05 7,0001 Anonymous1 AnonymousK
12:54:30H0.05 7,0001 Anonymous1 AnonymousK
12:54:30O0.05 7,0001 Anonymous1 AnonymousK
12:54:30V0.05 5,0007 TD Sec1 AnonymousK
12:54:30V0.05 1,0002 RBC1 AnonymousK
12:54:30U0.05 1,0002 RBC1 AnonymousK
12:42:02H0.0550.00510,0007 TD Sec1 AnonymousK
12:08:15O0.05 1,0001 Anonymous124 QuestradeK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display