Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
20:46:04 EDT Sun 06 Jul 2025
Enter Symbol
or Name
USA
CA



V:GRD - Grounded Lithium Corp. - https://groundedlithium.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GRD - V  37.00.035·0.0446.00.03541.4170.035  0.04  0.0350.07  0.02515:54:36May 2715 min RT 2¢
TSX-V - V37.00.035·0.0446.00.04+0.00514.39.0030.035  0.04  0.0350.07  0.02515:35:3115 min
Omega - O 0.03526.0110.035  0.035  0.03515:54:3615 min
CX2 - H 0.0356.0010.035  0.035  0.03515:54:3615 min
TriAct - M 0.0350.42    15 min

Recent Trades - All 7 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:57:17M0.040.005180 National Bank80 National BankE
15:54:36O0.035 26,0001 Anonymous2 RBCK
15:54:36H0.035 6,0001 Anonymous2 RBCK
15:35:31V0.040.0056,00080 National Bank80 National BankK
11:28:48V0.035 2,00080 National Bank80 National BankK
09:42:37M0.035 3507 TD Sec1 AnonymousE
09:42:37V0.035 1,00080 National Bank2 RBCKL
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-05-27 07:54C:GRD0.03SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-05-27 07:54C:GRD0.03SEDAR Interim MD & ASEDAR Interim MD & A
2025-05-27 07:00C:GRD0.03News ReleaseGrounded Lithium Reports First Quarter 2025 Financial and Operating Results
2025-04-17 08:28C:GRD0.025SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2025-04-17 08:28C:GRD0.025SEDAR MD & ASEDAR MD & A
2025-04-17 07:00C:GRD0.025News ReleaseGrounded Lithium Reports 2024 Year End Financial and Operating Results with President's Message
2025-01-22 14:03C:GRD0.04News ReleaseGrounded Lithium completes field program at Kindersley
2024-11-20 08:12C:GRD0.06SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-11-20 08:12C:GRD0.06SEDAR Interim MD & ASEDAR Interim MD & A
2024-11-20 07:00C:GRD0.06News ReleaseGrounded Lithium Reports Third Quarter 2024 Financial and Operating Results
2024-11-04 14:23C:GRD0.055News ReleaseGrounded Lithium begins fieldwork at Kindersley
2024-09-10 13:31C:GRD0.035News ReleaseGrounded Lithium sets $4.5M budget for Kindersley
2024-08-21 09:28C:GRD0.035News ReleaseGrounded Lithium spends $93,410 on operations in Q2
2024-08-21 08:19C:GRD0.035SEDAR Interim MD & ASEDAR Interim MD & A
2024-08-21 08:18C:GRD0.035SEDAR Interim Financial StatementsSEDAR Interim Financial Statements