18:56:01 EDT Fri 18 Jul 2025
Enter Symbol
or Name
USA
CA



V:GRD - Grounded Lithium Corp. - https://groundedlithium.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GRD - V  91.00.055·0.06512.00.06-0.01-14.3735.842360.07  0.07  0.0550.07  0.02515:59:59May 2715 min RT 2¢
TSX-V - V91.00.055·0.06512.00.06-0.01-14.3137.9890.07  0.07  0.060.07  0.02515:59:5915 min
Alpha - A 0.06-0.01-14.3111.0730.06  0.06  0.0611:31:5515 min
Omega - O 0.06-0.01-14.3166.0950.06  0.06  0.05514:25:4515 min
Pure - P 0.055-0.015-21.4165.01020.06  0.06  0.05514:18:2415 min
CX2 - H 0.06-0.01-14.3155.09120.06  0.06  0.05515:37:4715 min
CXD - D 0.070.22    May 3015 min
TriAct - M 0.070.83    15 min

Recent Trades - Last 10 of 36
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59V0.06-0.011,0007 TD Sec79 CIBCK
15:37:47H0.06-0.015,0001 Anonymous13 InstinetK
15:37:47H0.06-0.0114,0001 Anonymous79 CIBCK
15:37:47V0.06-0.0110,0001 Anonymous79 CIBCK
14:25:45O0.06-0.015,00080 National Bank1 AnonymousK
14:25:45H0.06-0.015,00080 National Bank79 CIBCK
14:18:24P0.055-0.01556,00057 Interactive13 InstinetK
14:18:24O0.055-0.015119,0001 Anonymous1 AnonymousK
14:00:33O0.055-0.0151,0001 Anonymous1 AnonymousK
13:57:35V0.06-0.0110,0001 Anonymous79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-05-27 07:54C:GRD0.03SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-05-27 07:54C:GRD0.03SEDAR Interim MD & ASEDAR Interim MD & A
2025-05-27 07:00C:GRD0.03News ReleaseGrounded Lithium Reports First Quarter 2025 Financial and Operating Results
2025-04-17 08:28C:GRD0.025SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2025-04-17 08:28C:GRD0.025SEDAR MD & ASEDAR MD & A
2025-04-17 07:00C:GRD0.025News ReleaseGrounded Lithium Reports 2024 Year End Financial and Operating Results with President's Message
2025-01-22 14:03C:GRD0.04News ReleaseGrounded Lithium completes field program at Kindersley
2024-11-20 08:12C:GRD0.06SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-11-20 08:12C:GRD0.06SEDAR Interim MD & ASEDAR Interim MD & A
2024-11-20 07:00C:GRD0.06News ReleaseGrounded Lithium Reports Third Quarter 2024 Financial and Operating Results
2024-11-04 14:23C:GRD0.055News ReleaseGrounded Lithium begins fieldwork at Kindersley
2024-09-10 13:31C:GRD0.035News ReleaseGrounded Lithium sets $4.5M budget for Kindersley
2024-08-21 09:28C:GRD0.035News ReleaseGrounded Lithium spends $93,410 on operations in Q2
2024-08-21 08:19C:GRD0.035SEDAR Interim MD & ASEDAR Interim MD & A
2024-08-21 08:18C:GRD0.035SEDAR Interim Financial StatementsSEDAR Interim Financial Statements