15:51:18 EDT Fri 24 May 2024
Enter Symbol
or Name
USA
CA



V:GRD - Grounded Lithium Corp. - https://groundedlithium.com/
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GRD - V  192.00.035·0.0413.00.044.5040.04  0.04  0.040.25  0.0314:40:37May 2215 min RT 2¢
TSX-V - V192.00.035·0.0413.00.041.010.04  0.04  0.040.25  0.0309:33:5415 min
CX2 - H 0.043.0010.04  0.04  0.0414:40:3715 min
TriAct - M 0.040.52    15 min

Recent Trades - All 4 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:34:10H0.04 1,0001 Anonymous1 AnonymousK
14:40:37M0.04 5001 Anonymous7 TD SecE
14:40:37H0.04 3,0002 RBC1 AnonymousK
10:55:00M0.035-0.005180 National Bank80 National BankE
09:33:54V0.04 1,00017 Integral1 AnonymousKL
        
        
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-05-22 10:27C:GRD0.045News ReleaseGrounded Li spends $411,756 on operations in Q1 2024
2024-05-22 08:25C:GRD0.045SEDAR Interim MD & ASEDAR Interim MD & A
2024-05-22 08:19C:GRD0.045SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-04-24 11:18C:GRD0.04News ReleaseGrounded Lithium spends $3.05M on operations in 2023
2024-04-24 09:04C:GRD0.04SEDAR MD & ASEDAR MD & A
2024-04-24 08:58C:GRD0.04SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-03-21 00:28C:GRD0.05Shares for DebtGrounded Lithium 1,665,354 shares for debt
2024-03-04 11:34C:GRD0.055News ReleaseGrounded Li to issue Koch 1.66M shares for services
2024-01-25 10:00C:GRD0.08News ReleaseGrounded Lithium closes earn-in deal with Denison
2024-01-16 10:31C:GRD0.09News ReleaseGrounded Li to option 75% of Kindersley to Denison
2024-01-16 10:11C:GRD0.075Resume TradingGrounded Lithium to resume at 7:45 a.m. PT
2024-01-16 08:22C:GRD0.075Halt TradingGrounded Lithium halted at the open
2023-11-22 10:49C:GRD0.085News ReleaseGrounded Lithium's Sept. 30 working capital at $385,560
2023-11-22 07:09C:GRD0.08SEDAR Interim MD & ASEDAR Interim MD & A
2023-11-22 07:07C:GRD0.08SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-11-08 12:55C:GRD0.10News ReleaseGrounded Lithium files Kindersley NI 43-101 report
2023-10-24 09:46C:GRD0.105News ReleaseGrounded Lithium moves 1Mt LCE at Kindersley to M&I
2023-09-26 18:11C:GRD0.11Private PlacementGrounded Lithium 6,957,450-share private placement
2023-09-25 12:09C:GRD0.105News ReleaseGrounded Lithium closes $765,320 private placement
2023-09-07 13:16C:GRDNews ReleaseGrounded Lithium arranges $500,000 private placement