C-GRD

V:GRD - Grounded Lithium Corp. - https://groundedlithium.com/

04:20:40 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GRD - V	445.0	0.05	·	0.055	49.0	0.055	+0.015	37.5	2,147.7	112	194	0.05 0.065 0.05	0.07 0.025	15:26:59	May 27	15 min RT 2¢
TSX-V - V	445.0	0.05	·	0.055	49.0	0.055	+0.015	37.5	921.2	48	70	0.05 0.06 0.05	0.07 0.025	15:26:59		15 min
NEO ATS - U						0.055	+0.015	37.5	172.0	9	10	0.055 0.055 0.055		15:26:59		15 min
Alpha - A						0.055	+0.015	37.5	374.7	19	40	0.055 0.06 0.05		15:26:59		15 min
Omega - O						0.06	+0.02	50.0	283.0	15	28	0.055 0.065 0.05		14:09:00		15 min
Pure - P						0.04			0.6		2			May 20		15 min
Chi-X - X						0.055	+0.015	37.5	12.0	1	2	0.055 0.055 0.055		15:26:59		15 min
CX2 - H						0.055	+0.015	37.5	313.0	17	20	0.055 0.06 0.055		15:26:59		15 min
CXD - D						0.04			1.8		5			May 30		15 min
TriAct - M						0.04			3.2		8					15 min
CS2 - S						0.06	+0.02	50.0	66.3	4	9	0.055 0.06 0.055		14:32:46		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 194

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:26:59	D	0.055	0.015	530	7 TD Sec	7 TD Sec	E
15:26:59	V	0.055	0.015	436	57 Interactive	80 National Bank
15:26:59	V	0.055	0.015	200	19 Desjardins	80 National Bank
15:26:59	X	0.055	0.015	6,000	2 RBC	7 TD Sec	K
15:26:59	U	0.055	0.015	22,000	1 Anonymous	7 TD Sec	K
15:26:59	A	0.055	0.015	6,000	1 Anonymous	7 TD Sec	K
15:26:59	H	0.055	0.015	22,000	1 Anonymous	7 TD Sec	K
15:26:59	V	0.055	0.015	14,000	85 Scotia	7 TD Sec	K
15:26:59	V	0.055	0.015	12,000	57 Interactive	7 TD Sec	K
15:26:59	V	0.055	0.015	6,000	2 RBC	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-05-27 07:54	C:GRD	0.03	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-27 07:54	C:GRD	0.03	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-27 07:00	C:GRD	0.03	News Release200	Grounded Lithium Reports First Quarter 2025 Financial and Operating Results
2025-04-17 08:28	C:GRD	0.025	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-04-17 08:28	C:GRD	0.025	SEDAR MD & A815	SEDAR MD & A
2025-04-17 07:00	C:GRD	0.025	News Release200	Grounded Lithium Reports 2024 Year End Financial and Operating Results with President's Message
2025-01-22 14:03	C:GRD	0.04	News Release200	Grounded Lithium completes field program at Kindersley
2024-11-20 08:12	C:GRD	0.06	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-20 08:12	C:GRD	0.06	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-20 07:00	C:GRD	0.06	News Release200	Grounded Lithium Reports Third Quarter 2024 Financial and Operating Results
2024-11-04 14:23	C:GRD	0.055	News Release200	Grounded Lithium begins fieldwork at Kindersley
2024-09-10 13:31	C:GRD	0.035	News Release200	Grounded Lithium sets $4.5M budget for Kindersley
2024-08-21 09:28	C:GRD	0.035	News Release200	Grounded Lithium spends $93,410 on operations in Q2
2024-08-21 08:19	C:GRD	0.035	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-08-21 08:18	C:GRD	0.035	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements