C-GRD

V:GRD - Grounded Lithium Corp. - https://groundedlithium.com/

18:56:01 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GRD - V	91.0	0.055	·	0.065	12.0	0.06	-0.01	-14.3	735.8	42	36	0.07 0.07 0.055	0.07 0.025	15:59:59	May 27	15 min RT 2¢
TSX-V - V	91.0	0.055	·	0.065	12.0	0.06	-0.01	-14.3	137.9	8	9	0.07 0.07 0.06	0.07 0.025	15:59:59		15 min
Alpha - A						0.06	-0.01	-14.3	111.0	7	3	0.06 0.06 0.06		11:31:55		15 min
Omega - O						0.06	-0.01	-14.3	166.0	9	5	0.06 0.06 0.055		14:25:45		15 min
Pure - P						0.055	-0.015	-21.4	165.0	10	2	0.06 0.06 0.055		14:18:24		15 min
CX2 - H						0.06	-0.01	-14.3	155.0	9	12	0.06 0.06 0.055		15:37:47		15 min
CXD - D						0.07			0.2		2			May 30		15 min
TriAct - M						0.07			0.8		3					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 36

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	0.06	-0.01	1,000	7 TD Sec	79 CIBC	K
15:37:47	H	0.06	-0.01	5,000	1 Anonymous	13 Instinet	K
15:37:47	H	0.06	-0.01	14,000	1 Anonymous	79 CIBC	K
15:37:47	V	0.06	-0.01	10,000	1 Anonymous	79 CIBC	K
14:25:45	O	0.06	-0.01	5,000	80 National Bank	1 Anonymous	K
14:25:45	H	0.06	-0.01	5,000	80 National Bank	79 CIBC	K
14:18:24	P	0.055	-0.015	56,000	57 Interactive	13 Instinet	K
14:18:24	O	0.055	-0.015	119,000	1 Anonymous	1 Anonymous	K
14:00:33	O	0.055	-0.015	1,000	1 Anonymous	1 Anonymous	K
13:57:35	V	0.06	-0.01	10,000	1 Anonymous	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-05-27 07:54	C:GRD	0.03	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-27 07:54	C:GRD	0.03	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-27 07:00	C:GRD	0.03	News Release200	Grounded Lithium Reports First Quarter 2025 Financial and Operating Results
2025-04-17 08:28	C:GRD	0.025	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-04-17 08:28	C:GRD	0.025	SEDAR MD & A815	SEDAR MD & A
2025-04-17 07:00	C:GRD	0.025	News Release200	Grounded Lithium Reports 2024 Year End Financial and Operating Results with President's Message
2025-01-22 14:03	C:GRD	0.04	News Release200	Grounded Lithium completes field program at Kindersley
2024-11-20 08:12	C:GRD	0.06	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-20 08:12	C:GRD	0.06	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-20 07:00	C:GRD	0.06	News Release200	Grounded Lithium Reports Third Quarter 2024 Financial and Operating Results
2024-11-04 14:23	C:GRD	0.055	News Release200	Grounded Lithium begins fieldwork at Kindersley
2024-09-10 13:31	C:GRD	0.035	News Release200	Grounded Lithium sets $4.5M budget for Kindersley
2024-08-21 09:28	C:GRD	0.035	News Release200	Grounded Lithium spends $93,410 on operations in Q2
2024-08-21 08:19	C:GRD	0.035	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-08-21 08:18	C:GRD	0.035	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements