Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
02:26:22 EDT Mon 29 Apr 2024
Enter Symbol
or Name
USA
CA



V:GRSL - GR Silver Mining Ltd. - http://www.grsilvermining.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
GRSL - V  12.50.19·0.205104.00.1951,063.11994160.20  0.21  0.190.24  0.03515:59:59Apr 2315 min RT 2¢
TSX-V - V12.50.19·0.205104.00.195401.1781180.20  0.21  0.1950.24  0.03515:59:5915 min
NEO ATS - U 0.19538.57170.20  0.205  0.19515:53:3215 min
Alpha - A 0.195211.539890.19  0.21  0.1915:50:2915 min
Omega - O 0.195122.522520.20  0.21  0.1915:59:3015 min
Pure - P 0.20+0.0052.66.3170.21  0.21  0.19515:38:3615 min
Chi-X - X 0.19526.53250.20  0.20  0.19515:59:5915 min
CX2 - H 0.195166.032440.19  0.21  0.1915:59:5115 min
CXD - D 0.1975+0.00251.314.42190.1975  0.205  0.197515:57:5815 min
TriAct - M 0.19523.5429    Sep 10/2015 min
CS2 - S 0.19552.810160.20  0.21  0.19515:34:2215 min

Recent Trades - Last 10 of 416
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59X0.195 5001 Anonymous79 CIBCK
15:59:59X0.195 2,5001 Anonymous79 CIBCK
15:59:59X0.195 2,5001 Anonymous79 CIBCK
15:59:59V0.195 1,0001 Anonymous79 CIBCK
15:59:59V0.195 1,5001 Anonymous79 CIBCK
15:59:59V0.195 5001 Anonymous82 Stifel Nicholas K
15:59:51H0.195 5002 RBC82 Stifel Nicholas K
15:59:43H0.195 5002 RBC82 Stifel Nicholas K
15:59:35H0.195 5002 RBC82 Stifel Nicholas K
15:59:30X0.195 6,0001 Anonymous39 Merrill LynchK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-23 02:03C:GRSL0.18SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-04-23 02:03C:GRSL0.18SEDAR MD & ASEDAR MD & A
2024-04-01 10:17C:GRSL0.183News ReleaseGR Silver closes waiver, release deal with Mako
2024-03-04 19:46C:GRSL0.125News ReleaseGR Silver begins small test bulk sampling at Plomosas
2024-02-15 12:43C:GRSL0.095News ReleaseGR Silver, Mako sign waiver re: Marlin acquisition
2024-02-13 20:14C:GRSL0.085Private PlacementGR Silver 6.7-million-share private placement
2024-02-12 11:44C:GRSL0.09News ReleaseGR Silver Mining closes $670,000 private placement
2024-01-17 20:36C:GRSL0.095News ReleaseGR Silver arranges $1.5-million private placement
2023-12-21 01:49C:GRSL0.08News ReleaseGR Silver issues 1.34M shares for debt of $100,792
2023-12-19 19:29C:GRSL0.08Shares for DebtGR Silver 1,343,891 shares for debt
2023-12-08 10:00C:GRSL0.08News ReleaseGR Silver to settle $100,792 debt with 1.34M shares
2023-11-21 18:02C:GRSL0.065SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-11-21 18:02C:GRSL0.065SEDAR Interim MD & ASEDAR Interim MD & A
2023-11-16 18:40C:GRSL0.06Private PlacementGR Silver 30-million-share private placement
2023-11-14 14:08C:GRSL0.06News ReleaseGR Silver closes $1.2-million private placement
2023-10-24 16:50C:GRSL0.04News ReleaseGR Silver arranges $1.2-million private placement
2023-10-17 16:41C:GRSL0.05Private PlacementGR Silver 9,097,500-share private placement
2023-10-13 09:52C:GRSL0.04News ReleaseGR Silver closes $125,000 final tranche of offering
2023-09-29 11:15C:GRSL0.04News ReleaseGR Silver Mining extends private placement to Oct. 26
2023-09-19 20:53C:GRSL0.045News ReleaseGR Silver shareholders approve AGM resolutions