C-GRSL

V:GRSL - GR Silver Mining Ltd. - http://www.grsilvermining.com

23:29:57 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
GRSL - V	37.5	0.20	·	0.205	8.0	0.205	+0.0075	3.8	1,550.7	310	439	0.20 0.205 0.195	0.24 0.035	15:59:59	May 07	15 min RT 2¢
TSX-V - V	37.5	0.20	·	0.205	8.0	0.205	+0.0075	3.8	1,067.3	214	225	0.20 0.205 0.20	0.24 0.035	15:59:59		15 min
NEO ATS - U						0.205	+0.0075	3.8	17.5	4	7	0.20 0.205 0.20		15:48:56		15 min
Alpha - A						0.20	+0.0025	1.3	35.5	7	11	0.205 0.205 0.195		15:59:30		15 min
Omega - O						0.205	+0.0075	3.8	208.0	42	40	0.205 0.205 0.20		15:45:03		15 min
Pure - P						0.205	+0.0075	3.8	2.5	0	7	0.205 0.205 0.205		15:48:56		15 min
Chi-X - X						0.205	+0.0075	3.8	13.0	3	10	0.20 0.205 0.20		15:52:43		15 min
CX2 - H						0.205	+0.0075	3.8	28.0	6	15	0.205 0.205 0.205		15:48:56		15 min
CXD - D						0.2025	+0.005	2.5	39.8	8	22	0.2025 0.2025 0.20		13:31:34		15 min
TriAct - M						0.1975			138.2	27	100			Sep 10/20		15 min
CS2 - S						0.20	+0.0025	1.3	0.9	0	2	0.20 0.20 0.20		13:56:56		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 439

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	0.205	0.0075	3,000	124 Questrade	1 Anonymous	K
15:59:59	V	0.205	0.0075	15,000	124 Questrade	1 Anonymous	K
15:59:59	V	0.205	0.0075	3,000	124 Questrade	1 Anonymous	K
15:59:59	V	0.205	0.0075	3,000	124 Questrade	1 Anonymous	K
15:59:59	M	0.205	0.0075	390	124 Questrade	2 RBC	E
15:59:43	V	0.20	0.0025	500	7 TD Sec	7 TD Sec	K
15:59:42	M	0.205	0.0075	100	7 TD Sec	14 Virtu ITG	E
15:59:37	V	0.20	0.0025	500	7 TD Sec	7 TD Sec	K
15:59:37	V	0.20	0.0025	1,000	7 TD Sec	7 TD Sec	K
15:59:37	M	0.2025	0.005	500	79 CIBC	7 TD Sec

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-05-07 12:18	C:GRSL	0.195	News Release200	GR Silver Mining grants options to buy 1.58 M shares
2024-04-29 14:49	C:GRSL	0.195	News Release200	GR Silver to sell Marlin Gold Mining to WP
2024-04-23 02:03	C:GRSL	0.18	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-23 02:03	C:GRSL	0.18	SEDAR MD & A815	SEDAR MD & A
2024-04-01 10:17	C:GRSL	0.183	News Release200	GR Silver closes waiver, release deal with Mako
2024-03-04 19:46	C:GRSL	0.125	News Release200	GR Silver begins small test bulk sampling at Plomosas
2024-02-15 12:43	C:GRSL	0.095	News Release200	GR Silver, Mako sign waiver re: Marlin acquisition
2024-02-13 20:14	C:GRSL	0.085	Private Placement250	GR Silver 6.7-million-share private placement
2024-02-12 11:44	C:GRSL	0.09	News Release200	GR Silver Mining closes $670,000 private placement
2024-01-17 20:36	C:GRSL	0.095	News Release200	GR Silver arranges $1.5-million private placement
2023-12-21 01:49	C:GRSL	0.08	News Release200	GR Silver issues 1.34M shares for debt of $100,792
2023-12-19 19:29	C:GRSL	0.08	Shares for Debt330	GR Silver 1,343,891 shares for debt
2023-12-08 10:00	C:GRSL	0.08	News Release200	GR Silver to settle $100,792 debt with 1.34M shares
2023-11-21 18:02	C:GRSL	0.065	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-21 18:02	C:GRSL	0.065	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-16 18:40	C:GRSL	0.06	Private Placement250	GR Silver 30-million-share private placement
2023-11-14 14:08	C:GRSL	0.06	News Release200	GR Silver closes $1.2-million private placement
2023-10-24 16:50	C:GRSL	0.04	News Release200	GR Silver arranges $1.2-million private placement
2023-10-17 16:41	C:GRSL	0.05	Private Placement250	GR Silver 9,097,500-share private placement
2023-10-13 09:52	C:GRSL	0.04	News Release200	GR Silver closes $125,000 final tranche of offering

Date ET

Symbol

Price

Type

Headline

2024-05-07 12:18

C:GRSL

0.195

News Release

GR Silver Mining grants options to buy 1.58 M shares

2024-04-29 14:49

C:GRSL