C-HBA

T:HBA - HAMILTON AUSTRALIAN BK EQL-WGT INDEX ETF - http://hamiltonetfs.com

14:54:28 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HBA - T	0.2	22.86	·	22.96	0.2	22.89	+0.27	1.2	3.0	67	15	22.86 22.94 22.86	24.77 19.50	15:02:56	Dec 29	15 min RT 2¢
TSX - T	0.2	22.86	·	22.96	0.2	22.88	+0.26	1.1	0.6	14	1	22.88 22.88 22.88	24.77 19.50	14:33:49		15 min
NEO ATS - U						22.94	+0.32	1.4	0.1	2	1	22.94 22.94 22.94		14:52:59		15 min
Omega - O						22.89	+0.27	1.2	1.9	43	3	22.86 22.89 22.86		15:02:56		15 min
Pure - P						22.62			0.1	2	1					15 min
CXD - D						22.62			0.1	2	4			Jan 26		15 min
TriAct - M						22.62			0.2	5	5					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 15

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:02:56	O	22.89	0.27	100	80 National Bank	2 RBC	K
14:52:59	U	22.94	0.32	100	2 RBC	1 Anonymous	K
14:33:49	T	22.88	0.26	600	80 National Bank	22 Fidelity	KL
13:03:30	M	22.94	0.32	2	14 Virtu ITG	80 National Bank
12:40:29	M	22.94	0.32	85	1 Anonymous	2 RBC
12:23:32	M	22.87	0.25	54	2 RBC	79 CIBC
12:23:32	O	22.87	0.25	1,400	80 National Bank	79 CIBC	K
12:05:06	D	22.92	0.30	3	7 TD Sec	2 RBC	E
12:02:57	M	22.92	0.30	62	14 Virtu ITG	2 RBC
11:42:20	M	22.86	0.24	22	2 RBC	79 CIBC

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS