Recent Trades - Last 10 of 15 |
15:02:56 | O | 22.89 | 0.27 | 100 | 80 National Bank | 2 RBC | K |
14:52:59 | U | 22.94 | 0.32 | 100 | 2 RBC | 1 Anonymous | K |
14:33:49 | T | 22.88 | 0.26 | 600 | 80 National Bank | 22 Fidelity | KL |
13:03:30 | M | 22.94 | 0.32 | 2 | 14 Virtu ITG | 80 National Bank | |
12:40:29 | M | 22.94 | 0.32 | 85 | 1 Anonymous | 2 RBC | |
12:23:32 | M | 22.87 | 0.25 | 54 | 2 RBC | 79 CIBC | |
12:23:32 | O | 22.87 | 0.25 | 1,400 | 80 National Bank | 79 CIBC | K |
12:05:06 | D | 22.92 | 0.30 | 3 | 7 TD Sec | 2 RBC | E |
12:02:57 | M | 22.92 | 0.30 | 62 | 14 Virtu ITG | 2 RBC | |
11:42:20 | M | 22.86 | 0.24 | 22 | 2 RBC | 79 CIBC | |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS