Recent Trades - Last 10 of 53 | More trades... |
15:59:30 | X | 29.17 | -0.41 | 500 | 80 National Bank | 39 Merrill Lynch | K |
15:59:30 | O | 29.17 | -0.41 | 100 | 80 National Bank | 1 Anonymous | K |
15:06:37 | M | 29.17 | -0.41 | 8 | 80 National Bank | 80 National Bank | E |
15:04:02 | M | 29.29 | -0.29 | 5 | 80 National Bank | 80 National Bank | E |
15:03:46 | M | 29.19 | -0.39 | 1 | 80 National Bank | 80 National Bank | E |
14:33:45 | T | 29.20 | -0.38 | 300 | 39 Merrill Lynch | 2 RBC | K |
14:33:45 | T | 29.20 | -0.38 | 300 | 1 Anonymous | 2 RBC | K |
14:33:45 | T | 29.20 | -0.38 | 300 | 80 National Bank | 2 RBC | K |
14:33:44 | A | 29.21 | -0.37 | 500 | 79 CIBC | 2 RBC | K |
14:33:44 | T | 29.20 | -0.37 | 82 | 80 National Bank | 2 RBC | |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS