C-HBA

T:HBA - HAMILTON AUSTRALIAN BK EQL-WGT INDEX ETF - http://hamiltonetfs.com

01:28:35 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HBA - T	2.0	20.75	·	20.83	0.2	20.83	-0.09	-0.4	3.4	70	20	21.07 21.07 20.75	23.60 19.92	15:29:31	Sep 05	15 min RT 2¢
TSX - T	2.0	20.75	·	20.83	0.2	20.75	-0.17	-0.8	1.6	32	7	21.07 21.07 20.75	23.60 19.92	14:11:04		15 min
Alpha - A						20.83	-0.09	-0.4	0.9	19	2	20.92 20.92 20.83		15:29:31		15 min
Omega - O						20.76	-0.16	-0.8	0.4	8	1	20.76 20.76 20.76		14:54:58		15 min
Pure - P						20.92			0.05	1	1					15 min
Chi-X - X						20.83	-0.09	-0.4	0.1	2	1	20.83 20.83 20.83		15:29:31		15 min
CX2 - H						20.92			0.1	2	2			Sep 20		15 min
CXD - D						20.92			0.2	4	3			Aug 22		15 min
TriAct - M						20.92			0.08	2	3					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 20

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:29:31	X	20.83	-0.09	100	85 Scotia	80 National Bank	K
15:29:31	A	20.83	-0.09	700	85 Scotia	79 CIBC	K
15:29:31	H	20.83	-0.09	97	85 Scotia	84 ITG84	E
15:02:55	M	20.84	-0.08	1	80 National Bank	80 National Bank
14:54:58	O	20.76	-0.16	400	80 National Bank	80 National Bank	K
14:54:58	D	20.76	-0.16	60	80 National Bank	80 National Bank	E
14:11:04	H	20.75	-0.17	5	84 ITG84	2 RBC	E
14:11:04	T	20.75	-0.17	600	9 BMO Nesbitt	2 RBC	K
14:11:04	T	20.75	-0.17	500	80 National Bank	2 RBC	K
14:02:09	P	20.81	-0.11	45	9 BMO Nesbitt	7 TD Sec	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS