01:28:35 EDT Sun 01 Oct 2023
Enter Symbol
or Name
USA
CA



T:HBA - HAMILTON AUSTRALIAN BK EQL-WGT INDEX ETF - http://hamiltonetfs.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
HBA - T  2.020.75·20.830.220.83-0.09-0.43.4702021.07  21.07  20.7523.60  19.9215:29:31Sep 0515 min RT 2¢
TSX - T2.020.75·20.830.220.75-0.17-0.81.632721.07  21.07  20.7523.60  19.9214:11:0415 min
Alpha - A 20.83-0.09-0.40.919220.92  20.92  20.8315:29:3115 min
Omega - O 20.76-0.16-0.80.48120.76  20.76  20.7614:54:5815 min
Pure - P 20.920.0511    15 min
Chi-X - X 20.83-0.09-0.40.12120.83  20.83  20.8315:29:3115 min
CX2 - H 20.920.122    Sep 2015 min
CXD - D 20.920.243    Aug 2215 min
TriAct - M 20.920.0823    15 min

Recent Trades - Last 10 of 20
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:29:31X20.83-0.0910085 Scotia80 National BankK
15:29:31A20.83-0.0970085 Scotia79 CIBCK
15:29:31H20.83-0.099785 Scotia84 ITG84E
15:02:55M20.84-0.08180 National Bank80 National Bank
14:54:58O20.76-0.1640080 National Bank80 National BankK
14:54:58D20.76-0.166080 National Bank80 National BankE
14:11:04H20.75-0.17584 ITG842 RBCE
14:11:04T20.75-0.176009 BMO Nesbitt2 RBCK
14:11:04T20.75-0.1750080 National Bank2 RBCK
14:02:09P20.81-0.11459 BMO Nesbitt7 TD SecE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display