C-HBA

T:HBA - HAMILTON AUSTRALIAN BK EQL-WGT INDEX ETF - http://hamiltonetfs.com

03:27:57 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HBA - T	0.1	23.76	·	23.85	0.1	23.79	-0.08	-0.3	7.7	180	41	23.81 23.83 23.72	25.25 19.92	Apr 24	Dec 28	15 min RT 2¢
TSX - T	0.1	23.76	·	23.85	0.1	23.79	-0.08	-0.3	1.8	43	6	23.78 23.79 23.75	25.25 19.92	Apr 24		15 min
NEO ATS - U						23.75	-0.12	-0.5	1.0	23	8	23.81 23.83 23.73		Apr 24		15 min
Alpha - A						23.79	-0.08	-0.3	3.9	93	11	23.81 23.83 23.79		Apr 24		15 min
Omega - O						23.83	-0.04	-0.2	0.2	5	2	23.72 23.83 23.72		Apr 24		15 min
Pure - P						23.87			0.08	2	1					15 min
Chi-X - X						23.76	-0.11	-0.5	0.1	2	1	23.76 23.76 23.76		Apr 24		15 min
CX2 - H						23.83	-0.04	-0.2	0.2	4	4	23.83 23.83 23.83		Apr 24		15 min
CXD - D						23.87			0.2	4	4			Apr 22		15 min
TriAct - M						23.87			0.2	4	4					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 41

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:55:00	T	23.79	-0.08	100	7 TD Sec	80 National Bank	K
15:52:52	M	23.83	-0.04	6	80 National Bank	80 National Bank	E
15:44:07	A	23.79	-0.08	100	79 CIBC	124 Questrade	K
15:04:20	M	23.81	-0.06	1	7 TD Sec	2 RBC	E
14:55:36	D	23.74	-0.13	92	2 RBC	7 TD Sec	E
14:55:36	T	23.75	-0.12	600	80 National Bank	7 TD Sec	K
14:55:36	T	23.75	-0.12	800	80 National Bank	7 TD Sec	K
14:55:36	U	23.75	-0.12	100	1 Anonymous	7 TD Sec	K
14:55:35	D	23.82	-0.05	14	7 TD Sec	80 National Bank	E
14:55:35	U	23.82	-0.05	100	7 TD Sec	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS