C-HBA

T:HBA - HAMILTON AUSTRALIAN BK EQL-WGT INDEX ETF - http://hamiltonetfs.com

14:06:34 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HBA - T	0.1	20.53	·	20.63	0.1	20.55	+0.14	0.7	9.0	183	38	20.40 20.61 20.40	24.77 19.50	15:56:48	Mar 23	15 min RT 2¢
TSX - T	0.1	20.53	·	20.63	0.1	20.55	+0.14	0.7	3.3	68	8	20.40 20.55 20.40	24.77 19.50	15:56:48		15 min
NEO ATS - U						20.59	+0.18	0.9	0.3	6	3	20.59 20.59 20.53		14:54:04		15 min
Alpha - A						20.53	+0.12	0.6	2.5	51	9	20.59 20.61 20.53		14:51:32		15 min
Omega - O						20.53	+0.12	0.6	2.1	43	5	20.53 20.54 20.52		14:51:32		15 min
Chi-X - X						20.61	+0.20	1.0	0.2	4	2	20.49 20.61 20.49		12:18:35		15 min
CXD - D						20.41			0.02	0	2			Jan 26		15 min
TriAct - M						20.41			0.5	10	9					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 38

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:56:48	T	20.55	0.14	100	7 TD Sec	22 Fidelity	K
14:54:04	M	20.59	0.18	67	1 Anonymous	2 RBC
14:54:04	U	20.59	0.18	100	2 RBC	1 Anonymous	K
14:51:32	A	20.53	0.12	700	79 CIBC	89 Raymond James	K
14:51:32	O	20.53	0.12	300	80 National Bank	89 Raymond James	K
14:43:15	T	20.54	0.13	43	80 National Bank	80 National Bank
14:43:15	T	20.54	0.13	700	80 National Bank	80 National Bank	K
14:09:19	O	20.54	0.13	100	80 National Bank	80 National Bank	K
14:09:19	D	20.54	0.13	10	80 National Bank	80 National Bank	E
13:36:54	O	20.52	0.11	1,000	80 National Bank	89 Raymond James	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2023-03-23 17:33	C:HBA	20.32	News Release200	Hamilton ETFs to pay distributions April 13

Date ET

Symbol

Price

Type

Headline

2023-03-23 17:33

C:HBA

20.32

News Release

Hamilton ETFs to pay distributions April 13