C-HC

E:HC - HYPERCHARGE NETWORKS CORP. - https://hypercharge.com/

00:08:58 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HC - E	24.0	0.47	·	0.53	10.0	0.485	+0.055	12.8	276.2	122	141	0.43 0.50 0.42	0.65 0.32	16:16:54	Mar 22	15 min RT 2¢
NEO exchange - E	24.0	0.47	·	0.53	10.0	0.485	+0.055	12.8	265.2	118	106	0.43 0.50 0.42	0.65 0.32	16:16:54		15 min
Omega - O						0.485	+0.055	12.8	8.0	4	3	0.45 0.485 0.45		15:59:44		15 min
TriAct - M						0.43			3.0	0	32			Jun 17/19		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 141

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:16:54	E	0.485	0.055	0	301	301	Z
15:59:44	M	0.49	0.06	346	2 RBC	14 Virtu ITG
15:59:44	E	0.49	0.06	2	2 RBC	7 TD Sec	E
15:59:44	E	0.49	0.06	132	2 RBC	80 National Bank	E
15:59:44	O	0.485	0.055	5,000	7 TD Sec	1 Anonymous	K
15:59:44	E	0.485	0.055	1,500	7 TD Sec	13 Instinet	K
15:59:44	E	0.485	0.055	1,500	7 TD Sec	2 RBC	K
15:59:06	M	0.48	0.05	100	2 RBC	14 Virtu ITG
15:58:45	E	0.47	0.04	2,500	124 Questrade	7 TD Sec	K
15:58:45	E	0.47	0.04	200	2 RBC	7 TD Sec	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-03-22 11:45	C:HC	0.40	News Release200	Hypercharge to provide six EV chargers to Ovare Group
2023-03-01 11:26	C:HC	0.45	News Release200	Hypercharge, Electric Circuit sign roaming deal
2023-02-24 16:38	C:HC	0.45	News Release200	Hypercharge begins trading on OTCQB Venture Market