C-HC

V:HC - Hypercharge Networks Corp. - https://hypercharge.com/

18:38:17 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HC - V	1.0	0.165	·	0.175	0.5	0.175	+0.01	6.1	111.1	16	48	0.165 0.175 0.155	0.26 0.15	15:57:32	Apr 24	15 min RT 2¢
HC - E						0.16							0.26 0.15	Mar 27	Apr 24	15 min RT 2¢
TSX-V - V	1.0	0.165	·	0.175	0.5	0.175	+0.01	6.1	106.5	16	30	0.165 0.175 0.155	0.26 0.15	15:57:32		15 min
Chi-X - X						0.16	-0.005	-3.0	0.5		1	0.16 0.16 0.16		11:36:44		15 min
CX2 - H						0.16	-0.005	-3.0	2.5	0	2	0.16 0.16 0.16		11:36:44		15 min
CXD - D						0.16	-0.005	-3.0	0.3		4			Mar 06		15 min
TriAct - M						0.16	-0.005	-3.0	1.3		11			Jun 17/19		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 48

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:57:32	V	0.175	0.01	2,000	7 TD Sec	79 CIBC	K
15:27:08	M	0.175	0.01	400	1 Anonymous	2 RBC	E
15:23:21	M	0.175	0.01	45	80 National Bank	80 National Bank	E
15:02:49	M	0.175	0.01	30	7 TD Sec	7 TD Sec	E
15:01:56	V	0.175	0.01	1,000	80 National Bank	79 CIBC	K
15:01:56	M	0.175	0.01	96	80 National Bank	80 National Bank	E
14:28:56	V	0.175	0.01	500	84 ITG84	79 CIBC	K
14:12:46	V	0.17	0.005	2,000	84 ITG84	85 Scotia	K
14:01:40	M	0.175	0.01	20	7 TD Sec	7 TD Sec	E
13:50:30	V	0.175	0.01	1,000	84 ITG84	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-09 14:05	C:HC	0.23	News Release200	Hypercharge to supply charging stations to Marsim Auto