Recent Trades - Last 10 of 141 | More trades... |
16:16:54 | E | 0.485 | 0.055 | 0 | 301 | 301 | Z |
15:59:44 | M | 0.49 | 0.06 | 346 | 2 RBC | 14 Virtu ITG | |
15:59:44 | E | 0.49 | 0.06 | 2 | 2 RBC | 7 TD Sec | E |
15:59:44 | E | 0.49 | 0.06 | 132 | 2 RBC | 80 National Bank | E |
15:59:44 | O | 0.485 | 0.055 | 5,000 | 7 TD Sec | 1 Anonymous | K |
15:59:44 | E | 0.485 | 0.055 | 1,500 | 7 TD Sec | 13 Instinet | K |
15:59:44 | E | 0.485 | 0.055 | 1,500 | 7 TD Sec | 2 RBC | K |
15:59:06 | M | 0.48 | 0.05 | 100 | 2 RBC | 14 Virtu ITG | |
15:58:45 | E | 0.47 | 0.04 | 2,500 | 124 Questrade | 7 TD Sec | K |
15:58:45 | E | 0.47 | 0.04 | 200 | 2 RBC | 7 TD Sec | E |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS