C-HC

E:HC - HYPERCHARGE NETWORKS CORP. - https://hypercharge.com/

15:41:21 EST

Sym-X	Bid - Ask					Last	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HC - E	11.5	0.42	·	0.47	10.0	0.45	42.7	17	58	0.45 0.45 0.43	0.65 0.38	16:31:54	Jan 25	15 min RT 2¢
NEO exchange - E	11.5	0.42	·	0.47	10.0	0.45	40.2	17	28	0.45 0.45 0.43	0.65 0.38	16:31:54		15 min
Omega - O						0.45	0.5	0	1	0.45 0.45 0.45		12:54:29		15 min
TriAct - M						0.45	2.0	0	29			Jun 17/19		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 58

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:31:54	E	0.45		0	301	301	Z
15:56:04	M	0.45		8	80 National Bank	80 National Bank
15:53:08	M	0.44	-0.01	30	80 National Bank	14 Virtu ITG
15:45:10	E	0.45		500	2 RBC	2 RBC	K
15:33:34	M	0.45		12	14 Virtu ITG	80 National Bank
15:32:12	M	0.44	-0.01	80	80 National Bank	80 National Bank
15:31:33	M	0.45		100	14 Virtu ITG	80 National Bank
14:53:10	M	0.44	-0.01	45	80 National Bank	14 Virtu ITG
14:48:23	M	0.45		100	80 National Bank	80 National Bank
14:40:36	M	0.44	-0.01	2	80 National Bank	80 National Bank

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-01-25 13:08	C:HC	0.42	News Release200	Hypercharge to provide EV charging for Devon, Alta.
2023-01-18 14:22	C:HC	0.47	News Release200	Hypercharge to install EV chargers for Target Park
2023-01-12 12:08	C:HC	0.50	News Release200	Hypercharge to provide EV charging to Inferno