C-HED

T:HED - BETAPRO S&P/TSX CAP ENRGY-2X DLY BEAR ET - https://www.horizonsetfs.com

14:03:09 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HED - T	14.5	3.66	·	3.67	17.0	3.68	-0.02	-0.5	29.0	103	83	3.75 3.75 3.67	7.79 3.46	13:07:59	Jan 06/23	15 min RT 2¢
TSX - T	14.5	3.66	·	3.67	17.0	3.68	-0.02	-0.5	15.5	55	54	3.75 3.75 3.67	7.79 3.46	13:07:59		15 min
NEO ATS - U						3.68	-0.02	-0.5	9.1	33	19	3.74 3.74 3.67		12:54:05		15 min
Pure - P						3.70			0.03	0	1					15 min
Chi-X - X						3.72	+0.02	0.5	1.2	4	1	3.72 3.72 3.72		10:57:58		15 min
CX2 - H						3.67	-0.03	-0.8	1.9	7	4	3.71 3.71 3.67		12:30:21		15 min
CXD - D						3.705	+0.005	0.1	1.2	5	2	3.705 3.705 3.705		11:19:51		15 min
TriAct - M						3.70			0.002		2					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 83

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:07:59	T	3.68	-0.02	200	79 CIBC	1 Anonymous	K
12:54:06	T	3.68	-0.02	300	2 RBC	1 Anonymous	K
12:54:06	T	3.68	-0.02	200	2 RBC	80 National Bank	K
12:54:06	T	3.68	-0.02	200	2 RBC	80 National Bank	K
12:54:05	U	3.68	-0.02	500	39 Merrill Lynch	80 National Bank	K
12:54:05	U	3.68	-0.02	100	2 RBC	80 National Bank	K
12:54:05	U	3.68	-0.02	600	2 RBC	80 National Bank	K
12:54:05	T	3.68	-0.02	100	2 RBC	7 TD Sec	K
12:54:05	T	3.68	-0.02	200	2 RBC	80 National Bank	K
12:54:05	U	3.68	-0.02	700	2 RBC	39 Merrill Lynch	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS