C-HED

T:HED - BETAPRO SP TSX CAP ENGY 2X DLY BEAR ETF - https://www.horizonsetfs.com

11:00:25 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HED - T	17.7	6.32	·	6.34	16.0	6.30	+0.18	2.9	14.4	89	33	6.23 6.30 6.15	17.44 5.19	10:37:03	Jan 06	15 min RT 2¢
TSX - T	17.7	6.32	·	6.34	16.0	6.29	+0.17	2.8	10.3	64	14	6.23 6.30 6.15	17.44 5.19	10:32:00		15 min
Alpha - A						6.29	+0.17	2.8	0.2	1	1	6.29 6.29 6.29		10:12:26		15 min
Chi-X - X						6.29	+0.17	2.8	1.3	8	3	6.24 6.29 6.24		10:10:34		15 min
CX2 - H						6.30	+0.18	2.9	2.4	15	5	6.18 6.30 6.18		10:37:03		15 min
CXD - D						6.12			0.2	1	9			Jan 31		15 min
TriAct - M						6.12			0.0		1					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 33

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:44:22	H	6.34	0.22	1,600	79 CIBC	14 Virtu ITG	K
10:44:22	H	6.34	0.22	1,600	79 CIBC	14 Virtu ITG	K
10:44:22	S	6.34	0.22	200	79 CIBC	79 CIBC	K
10:44:22	S	6.34	0.22	1,400	79 CIBC	79 CIBC	K
10:44:22	H	6.34	0.22	600	1 Anonymous	14 Virtu ITG	K
10:44:22	H	6.34	0.22	1,000	1 Anonymous	14 Virtu ITG	K
10:43:31	D	6.335	0.215	100	79 CIBC	79 CIBC	K
10:37:03	H	6.30	0.18	600	9 BMO Nesbitt	79 CIBC	K
10:33:01	D	6.30	0.18	30	7 TD Sec	14 Virtu ITG	E
10:32:00	T	6.29	0.17	1,000	79 CIBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-01-06 18:00	C:HED	7.065	News Release200	Horizons ETFs to reimburse forward fee overstatements