11:00:25 EST Wed 01 Feb 2023
Enter Symbol
or Name
USA
CA



T:HED - BETAPRO SP TSX CAP ENGY 2X DLY BEAR ETF - https://www.horizonsetfs.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
HED - T  17.76.32·6.3416.06.30+0.182.914.489336.23  6.30  6.1517.44  5.1910:37:03Jan 0615 min RT 2¢
TSX - T17.76.32·6.3416.06.29+0.172.810.364146.23  6.30  6.1517.44  5.1910:32:0015 min
Alpha - A 6.29+0.172.80.2116.29  6.29  6.2910:12:2615 min
Chi-X - X 6.29+0.172.81.3836.24  6.29  6.2410:10:3415 min
CX2 - H 6.30+0.182.92.41556.18  6.30  6.1810:37:0315 min
CXD - D 6.120.219    Jan 3115 min
TriAct - M 6.120.01    15 min

Recent Trades - Last 10 of 33
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:44:22H6.340.221,60079 CIBC14 Virtu ITGK
10:44:22H6.340.221,60079 CIBC14 Virtu ITGK
10:44:22S6.340.2220079 CIBC79 CIBCK
10:44:22S6.340.221,40079 CIBC79 CIBCK
10:44:22H6.340.226001 Anonymous14 Virtu ITGK
10:44:22H6.340.221,0001 Anonymous14 Virtu ITGK
10:43:31D6.3350.21510079 CIBC79 CIBCK
10:37:03H6.300.186009 BMO Nesbitt79 CIBCK
10:33:01D6.300.18307 TD Sec14 Virtu ITGE
10:32:00T6.290.171,00079 CIBC1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-01-06 18:00C:HED7.065News ReleaseHorizons ETFs to reimburse forward fee overstatements