22:33:28 EDT Thu 28 Mar 2024
Enter Symbol
or Name
USA
CA



T:HFG - HAMILTON GLOBAL FINANCIALS ETF CL E UN - http://www.hamilton-capital.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
HFG - T  0.223.84·23.950.223.87+0.040.20.5101023.86  23.90  23.8623.86  18.5715:42:20Aug 2415 min RT 2¢
TSX - T0.223.84·23.950.223.86+0.030.10.12123.86  23.86  23.8623.86  18.5712:32:2715 min
NEO ATS - U 23.87+0.040.20.12123.87  23.87  23.8715:42:2015 min
Chi-X - X 23.90+0.070.30.25123.90  23.90  23.9012:47:5815 min
CX2 - H 23.830.0021    Mar 2615 min
CXD - D 23.830.0311    Dec 1315 min
TriAct - M 23.830.0315    Sep 11/2015 min

Recent Trades - All 10 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:42:20U23.870.041001 Anonymous2 RBCK
15:05:07M23.910.08180 National Bank80 National BankE
15:01:07M23.860.03180 National Bank80 National BankE
14:24:03H23.860.03280 National Bank80 National BankE
13:18:07M23.900.0757 TD Sec2 RBCE
12:47:58X23.900.0720079 CIBC80 National BankK
12:47:58M23.900.071079 CIBC2 RBCE
12:32:27M23.860.03142 RBC1 AnonymousE
12:32:27T23.860.031007 TD Sec2 RBCKL
12:12:56D23.860.032580 National Bank80 National BankE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display