22:30:04 EDT Fri 11 Jul 2025
Enter Symbol
or Name
USA
CA



T:HFG - HAMILTON GLOBAL FINANCIALS ETF CL E UN - https://www.hamilton-capital.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
HFG - T  0.130.47·30.540.230.50-0.28-0.92.0603030.70  30.70  30.48530.78  23.1815:55:29Feb 1015 min RT 2¢
TSX - T0.130.47·30.540.230.50-0.28-0.90.5141030.70  30.70  30.5030.78  23.1815:55:2915 min
Alpha - A 30.49-0.29-0.90.26230.51  30.51  30.4915:55:0015 min
Omega - O 30.53-0.25-0.80.927330.57  30.57  30.5111:55:3915 min
CXD - D 30.485-0.295-1.00.27630.485  30.485  30.48515:54:4915 min
TriAct - M 30.780.259    Sep 11/2015 min

Recent Trades - Last 10 of 30
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:55:29T30.50-0.2810080 National Bank2 RBCK
15:55:00A30.49-0.2910080 National Bank79 CIBCK
15:54:49D30.485-0.2951002 RBC79 CIBCK
15:54:49M30.50-0.28601 Anonymous2 RBCE
15:23:26M30.50-0.2847 TD Sec2 RBCE
15:04:05M30.50-0.28680 National Bank80 National BankE
13:52:56D30.47-0.31180 National Bank80 National BankE
13:08:37T30.50-0.085124 Questrade80 National Bank
13:02:35M30.42-0.36242 RBC1 AnonymousE
13:02:22M30.50-0.28181 Anonymous2 RBCE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-02-10 19:45C:HFG29.05SMF WithdrawnHamilton ETFs win two FundGrade A+ awards
2024-12-30 17:58C:HFG27.59News ReleaseHamilton ETFs confirm 2024 non-cash distributions
2024-12-05 19:47C:HFG28.29News ReleaseHamilton ETFs estimate 2024 non-cash distributions