C-HND

T:HND - BETAPRO NATRL GAS INVERS LEV DAILY BR ET - http://www.horizonsetfs.com

01:12:12 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HND - T	0.1	56.62	·	56.67	0.1	56.65	+1.85	3.4	696.0	39,045	4,042	56.85 57.45 54.96	86.70 11.00	15:59:59	Oct 27	15 min RT 2¢
TSX - T	0.1	56.62	·	56.67	0.1	56.65	+1.85	3.4	299.9	16,857	1,183	56.85 57.45 55.00	86.70 11.00	15:59:59		15 min
NEO ATS - U						56.62	+1.82	3.3	43.8	2,447	232	56.78 57.44 55.05		15:59:30		15 min
Alpha - A						56.60	+1.80	3.3	15.7	881	63	56.96 57.45 55.30		15:59:30		15 min
Omega - O						56.60	+1.80	3.3	1.8	101	10	56.02 56.95 55.08		14:32:57		15 min
Pure - P						55.68	+0.88	1.6	3.8	211	88	55.68 55.68 55.68		12:35:39		15 min
Chi-X - X						56.66	+1.86	3.4	152.7	8,581	619	56.79 57.41 55.00		15:59:28		15 min
CX2 - H						56.62	+1.82	3.3	71.5	4,014	363	56.79 57.44 54.96		15:59:30		15 min
CXD - D						56.625	+1.825	3.3	24.7	1,372	553	56.97 57.36 55.32		15:56:56		15 min
TriAct - M						54.80			82.0	4,576	930					15 min
Lynx - Y						57.16	+2.36	4.3	0.1	6	1	57.16 57.16 57.16		09:35:20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 4042

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	T	56.65	1.85	100	80 National Bank	39 Merrill Lynch	K
15:59:59	D	56.70	1.90	5	124 Questrade	80 National Bank	E
15:59:57	T	56.61	1.81	100	39 Merrill Lynch	80 National Bank	K
15:59:57	T	56.65	1.85	100	80 National Bank	39 Merrill Lynch	K
15:59:57	T	56.61	1.81	100	39 Merrill Lynch	80 National Bank	K
15:59:57	T	56.65	1.85	100	80 National Bank	39 Merrill Lynch	K
15:59:52	T	56.61	1.81	100	80 National Bank	80 National Bank	K
15:59:52	T	56.64	1.84	100	80 National Bank	79 CIBC	K
15:59:52	T	56.67	1.85	10	124 Questrade	80 National Bank
15:59:52	T	56.65	1.85	100	80 National Bank	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS