C-HND

T:HND - BETAPRO NAT GAS INVS LEV DLY BEAR ETF - http://www.horizonsetfs.com

10:38:35 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HND - T	0.2	61.16	·	61.25	7.8	61.23	+5.79	10.4	239.0	14,401	1,568	60.00 61.31 59.65	166.80 9.60	10:17:59	Oct 27	15 min RT 2¢
TSX - T	0.2	61.16	·	61.25	7.8	61.31	+5.87	10.6	145.4	8,775	578	60.00 61.31 59.79	166.80 9.60	10:17:08		15 min
NEO ATS - U						61.24	+5.80	10.5	22.3	1,340	220	60.30 61.30 59.65		10:17:59		15 min
Alpha - A						60.98	+5.54	10.0	6.3	380	25	60.34 60.98 59.94		10:15:39		15 min
Omega - O						60.79	+5.35	9.7	5.1	308	20	60.00 61.22 59.86		10:12:38		15 min
Pure - P						61.00	+5.56	10.0	9.2	556	74	60.00 61.00 60.00		10:15:39		15 min
Chi-X - X						61.24	+5.80	10.5	17.6	1,056	150	60.30 61.24 59.65		10:17:59		15 min
CX2 - H						61.23	+5.79	10.4	16.7	1,006	125	60.08 61.23 59.65		10:17:59		15 min
CXD - D						60.96	+5.52	10.0	5.0	299	168	60.39 60.96 60.07		10:15:39		15 min
TriAct - M						55.44			11.4	682	208					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1568

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:23:19	H	61.15	5.71	100	80 National Bank	79 CIBC	K
10:23:19	U	61.15	5.71	100	80 National Bank	79 CIBC	K
10:23:09	U	61.18	5.74	100	79 CIBC	80 National Bank	K
10:23:04	H	61.14	5.70	100	79 CIBC	80 National Bank	K
10:22:53	X	61.18	5.74	100	79 CIBC	80 National Bank	K
10:22:53	U	61.18	5.74	100	79 CIBC	80 National Bank	K
10:22:53	U	61.18	5.74	100	79 CIBC	79 CIBC	K
10:22:50	U	61.11	5.67	100	80 National Bank	79 CIBC	K
10:22:50	M	61.18	5.74	70	14 Virtu ITG	14 Virtu ITG
10:22:48	X	61.18	5.74	100	9 BMO Nesbitt	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS