C-HND

T:HND - BETAPRO NATRL GAS INVERS LEV DAILY BR ET - http://www.horizonsetfs.com

11:32:58 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HND - T	0.1	71.31	·	71.51	1.3	71.36	+5.83	8.9	643.9	44,798	5,475	68.40 71.51 67.71	133.92 38.61	15:59:41	Oct 27/22	15 min RT 2¢
TSX - T	0.1	71.31	·	71.51	1.3	71.38	+5.85	8.9	292.2	20,407	1,568	68.40 71.51 67.72	133.92 38.61	15:59:21		15 min
NEO ATS - U						71.46	+5.93	9.0	14.1	984	84	68.26 71.51 68.00		15:55:47		15 min
Alpha - A						71.36	+5.83	8.9	11.5	800	21	68.28 71.36 67.90		15:54:00		15 min
Omega - O						71.32	+5.79	8.8	2.5	175	18	68.02 71.32 68.02		15:11:14		15 min
Pure - P						71.08	+5.55	8.5	4.0	276	91	70.42 71.08 70.42		14:49:57		15 min
Chi-X - X						71.45	+5.92	9.0	92.5	6,448	696	68.34 71.50 67.72		15:56:51		15 min
CX2 - H						71.36	+5.83	8.9	70.9	4,935	587	68.34 71.46 67.72		15:59:41		15 min
CXD - D						71.45	+5.92	9.0	67.4	4,656	1,101	67.92 71.47 67.71		15:55:47		15 min
TriAct - M						65.53			88.9	6,119	1,309					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 5475

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:55	D	71.40	5.87	1	14 Virtu ITG	7 TD Sec	E
15:59:53	M	71.36	5.83	20	79 CIBC	79 CIBC	E
15:59:48	M	71.36	5.83	2	80 National Bank	80 National Bank	E
15:59:41	H	71.36	5.83	100	80 National Bank	124 Questrade	K
15:59:37	M	71.36	5.83	25	80 National Bank	80 National Bank	E
15:59:33	H	71.36	5.83	100	80 National Bank	7 TD Sec	K
15:59:30	H	71.36	5.83	100	80 National Bank	39 Merrill Lynch	K
15:59:30	P	71.36	5.83	71	7 TD Sec	39 Merrill Lynch	E
15:59:30	M	71.46	5.93	80	7 TD Sec	7 TD Sec	E
15:59:28	P	71.46	5.93	50	79 CIBC	7 TD Sec	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS