C-HND

T:HND - BETAPRO NATRL GAS INVERS LEV DAILY BR ET - https://www.horizonsetfs.com

04:06:18 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HND - T	0.8	7.53	·	7.55	1.6	7.55	-0.14	-1.8	5,441.2	40,786	5,008	7.47 7.82 7.30	28.90 4.17	15:59:56	Mar 30	15 min RT 2¢
TSX - T	0.8	7.53	·	7.55	1.6	7.55	-0.14	-1.8	3,014.8	22,630	2,398	7.47 7.82 7.31	28.90 4.17	15:59:56		15 min
NEO ATS - U						7.55	-0.14	-1.8	906.2	6,812	514	7.45 7.81 7.30		15:59:42		15 min
Alpha - A						7.55	-0.14	-1.8	217.6	1,635	108	7.43 7.81 7.36		15:59:25		15 min
Omega - O						7.545	-0.145	-1.9	197.1	1,478	138	7.46 7.80 7.30		15:59:01		15 min
Pure - P						7.55	-0.14	-1.8	101.3	760	113	7.46 7.79 7.31		15:59:16		15 min
Chi-X - X						7.54	-0.15	-2.0	595.9	4,454	554	7.43 7.80 7.31		15:59:30		15 min
CX2 - H						7.53	-0.16	-2.1	114.1	853	148	7.45 7.79 7.30		15:59:30		15 min
CXD - D						7.545	-0.145	-1.9	78.9	576	347	7.445 7.765 7.31		15:55:27		15 min
TriAct - M						7.69			103.8	757	563					15 min
Lynx - Y						7.54	-0.15	-2.0	109.5	820	93	7.49 7.82 7.32		15:55:29		15 min
CS2 - S						7.63	-0.06	-0.8	1.9	12	32	7.49 7.63 7.37		14:58:52		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 5008

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:56	T	7.55	-0.14	1,100	1 Anonymous	7 TD Sec	K
15:59:53	M	7.54	-0.15	88	79 CIBC	79 CIBC	E
15:59:49	D	7.55	-0.14	80	7 TD Sec	7 TD Sec	E
15:59:49	T	7.55	-0.14	100	1 Anonymous	80 National Bank	K
15:59:49	T	7.55	-0.14	2,100	1 Anonymous	80 National Bank	K
15:59:49	T	7.56	-0.13	3,700	1 Anonymous	2 RBC	K
15:59:49	T	7.56	-0.13	2,000	1 Anonymous	2 RBC	K
15:59:49	T	7.55	-0.13	41	80 National Bank	80 National Bank
15:59:42	M	7.55	-0.14	58	1 Anonymous	2 RBC	E
15:59:42	U	7.55	-0.14	1,900	2 RBC	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-03-30 02:05	C:HND	5.13	SEDAR Annual Report803	SEDAR Annual Report
2025-03-30 02:05	C:HND	5.13	SEDAR Annual Report803	SEDAR Annual Report
2025-03-26 00:50	C:HND	5.69	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-26 00:50	C:HND	5.69	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-11-22 20:18	C:HND	75.95	Share Split325	BetaPro Natural Gas Inverse Leveraged Daily stock split
2024-11-13 18:48	C:HND	81.95	News Release200	BetaPro ETFs to effect rollbacks, split