01:12:12 EDT Wed 27 Sep 2023
Enter Symbol
or Name
USA
CA



T:HND - BETAPRO NATRL GAS INVERS LEV DAILY BR ET - http://www.horizonsetfs.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
HND - T  0.156.62·56.670.156.65+1.853.4696.039,0454,04256.85  57.45  54.9686.70  11.0015:59:59Oct 2715 min RT 2¢
TSX - T0.156.62·56.670.156.65+1.853.4299.916,8571,18356.85  57.45  55.0086.70  11.0015:59:5915 min
NEO ATS - U 56.62+1.823.343.82,44723256.78  57.44  55.0515:59:3015 min
Alpha - A 56.60+1.803.315.78816356.96  57.45  55.3015:59:3015 min
Omega - O 56.60+1.803.31.81011056.02  56.95  55.0814:32:5715 min
Pure - P 55.68+0.881.63.82118855.68  55.68  55.6812:35:3915 min
Chi-X - X 56.66+1.863.4152.78,58161956.79  57.41  55.0015:59:2815 min
CX2 - H 56.62+1.823.371.54,01436356.79  57.44  54.9615:59:3015 min
CXD - D 56.625+1.8253.324.71,37255356.97  57.36  55.3215:56:5615 min
TriAct - M 54.8082.04,576930    15 min
Lynx - Y 57.16+2.364.30.16157.16  57.16  57.1609:35:2015 min

Recent Trades - Last 10 of 4042
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59T56.651.8510080 National Bank39 Merrill LynchK
15:59:59D56.701.905124 Questrade80 National BankE
15:59:57T56.611.8110039 Merrill Lynch80 National BankK
15:59:57T56.651.8510080 National Bank39 Merrill LynchK
15:59:57T56.611.8110039 Merrill Lynch80 National BankK
15:59:57T56.651.8510080 National Bank39 Merrill LynchK
15:59:52T56.611.8110080 National Bank80 National BankK
15:59:52T56.641.8410080 National Bank79 CIBCK
15:59:52T56.671.8510124 Questrade80 National Bank
15:59:52T56.651.8510080 National Bank79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display