C-HND

T:HND - BETAPRO NATRL GAS INVERS LEV DAILY BR ET - https://www.horizonsetfs.com

18:58:49 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
HND - T	5.2	6.60	·	6.63	0.2	6.62	-0.115	-1.7	8,550.9	56,412	7,324	6.55 6.91 6.49	28.90 4.17	16:28:23	Mar 30	15 min RT 2¢
TSX - T	5.2	6.60	·	6.63	0.2	6.62	-0.115	-1.7	4,407.1	29,149	3,560	6.55 6.91 6.49	28.90 4.17	16:28:23		15 min
NEO ATS - U						6.62	-0.115	-1.7	1,043.3	6,868	690	6.54 6.91 6.49		15:59:57		15 min
Alpha - A						6.61	-0.125	-1.9	915.9	6,042	265	6.55 6.90 6.50		15:59:28		15 min
Omega - O						6.60	-0.135	-2.0	452.0	2,996	249	6.55 6.89 6.49		15:55:55		15 min
Pure - P						6.61	-0.125	-1.9	117.9	773	193	6.54 6.90 6.49		15:57:21		15 min
Chi-X - X						6.62	-0.115	-1.7	862.0	5,672	782	6.54 6.91 6.49		15:59:57		15 min
CX2 - H						6.60	-0.135	-2.0	235.8	1,550	224	6.56 6.91 6.50		15:54:52		15 min
CXD - D						6.615	-0.12	-1.8	167.0	1,079	482	6.55 6.865 6.51		15:59:57		15 min
TriAct - M						6.735			179.3	1,158	721					15 min
Lynx - Y						6.62	-0.115	-1.7	160.0	1,057	134	6.54 6.91 6.49		15:59:32		15 min
CS2 - S						6.65	-0.085	-1.3	10.7	69	24	6.54 6.84 6.51		15:07:33		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 7324

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:28:23	T	6.62	-0.115	12,700	79 CIBC	9 BMO Nesbitt	K
16:27:50	T	6.62	-0.115	3,700	79 CIBC	9 BMO Nesbitt	K
16:27:50	T	6.62	-0.115	100	79 CIBC	9 BMO Nesbitt	K
16:27:50	T	6.62	-0.115	1,000	79 CIBC	79 CIBC	K
15:59:57	X	6.62	-0.115	1,800	1 Anonymous	79 CIBC	K
15:59:57	X	6.62	-0.115	1,400	1 Anonymous	1 Anonymous	K
15:59:57	U	6.62	-0.115	1,200	1 Anonymous	2 RBC	K
15:59:57	D	6.615	-0.12	300	1 Anonymous	2 RBC	K
15:59:57	M	6.615	-0.12	300	1 Anonymous	2 RBC
15:59:57	U	6.62	-0.115	1,200	1 Anonymous	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-03-30 02:05	C:HND	5.13	SEDAR Annual Report803	SEDAR Annual Report
2025-03-30 02:05	C:HND	5.13	SEDAR Annual Report803	SEDAR Annual Report
2025-03-26 00:50	C:HND	5.69	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-26 00:50	C:HND	5.69	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-11-22 20:18	C:HND	75.95	Share Split325	BetaPro Natural Gas Inverse Leveraged Daily stock split
2024-11-13 18:48	C:HND	81.95	News Release200	BetaPro ETFs to effect rollbacks, split