18:58:49 EDT Fri 18 Jul 2025
Enter Symbol
or Name
USA
CA



T:HND - BETAPRO NATRL GAS INVERS LEV DAILY BR ET - https://www.horizonsetfs.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
HND - T  5.26.60·6.630.26.62-0.115-1.78,550.956,4127,3246.55  6.91  6.4928.90  4.1716:28:23Mar 3015 min RT 2¢
TSX - T5.26.60·6.630.26.62-0.115-1.74,407.129,1493,5606.55  6.91  6.4928.90  4.1716:28:2315 min
NEO ATS - U 6.62-0.115-1.71,043.36,8686906.54  6.91  6.4915:59:5715 min
Alpha - A 6.61-0.125-1.9915.96,0422656.55  6.90  6.5015:59:2815 min
Omega - O 6.60-0.135-2.0452.02,9962496.55  6.89  6.4915:55:5515 min
Pure - P 6.61-0.125-1.9117.97731936.54  6.90  6.4915:57:2115 min
Chi-X - X 6.62-0.115-1.7862.05,6727826.54  6.91  6.4915:59:5715 min
CX2 - H 6.60-0.135-2.0235.81,5502246.56  6.91  6.5015:54:5215 min
CXD - D 6.615-0.12-1.8167.01,0794826.55  6.865  6.5115:59:5715 min
TriAct - M 6.735179.31,158721    15 min
Lynx - Y 6.62-0.115-1.7160.01,0571346.54  6.91  6.4915:59:3215 min
CS2 - S 6.65-0.085-1.310.769246.54  6.84  6.5115:07:3315 min

Recent Trades - Last 10 of 7324
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:28:23T6.62-0.11512,70079 CIBC9 BMO NesbittK
16:27:50T6.62-0.1153,70079 CIBC9 BMO NesbittK
16:27:50T6.62-0.11510079 CIBC9 BMO NesbittK
16:27:50T6.62-0.1151,00079 CIBC79 CIBCK
15:59:57X6.62-0.1151,8001 Anonymous79 CIBCK
15:59:57X6.62-0.1151,4001 Anonymous1 AnonymousK
15:59:57U6.62-0.1151,2001 Anonymous2 RBCK
15:59:57D6.615-0.123001 Anonymous2 RBCK
15:59:57M6.615-0.123001 Anonymous2 RBC
15:59:57U6.62-0.1151,2001 Anonymous2 RBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-03-30 02:05C:HND5.13SEDAR Annual ReportSEDAR Annual Report
2025-03-30 02:05C:HND5.13SEDAR Annual ReportSEDAR Annual Report
2025-03-26 00:50C:HND5.69SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2025-03-26 00:50C:HND5.69SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-11-22 20:18C:HND75.95Share SplitBetaPro Natural Gas Inverse Leveraged Daily stock split
2024-11-13 18:48C:HND81.95News ReleaseBetaPro ETFs to effect rollbacks, split