Recent Trades - Last 10 of 7324 | More trades... |
16:28:23 | T | 6.62 | -0.115 | 12,700 | 79 CIBC | 9 BMO Nesbitt | K |
16:27:50 | T | 6.62 | -0.115 | 3,700 | 79 CIBC | 9 BMO Nesbitt | K |
16:27:50 | T | 6.62 | -0.115 | 100 | 79 CIBC | 9 BMO Nesbitt | K |
16:27:50 | T | 6.62 | -0.115 | 1,000 | 79 CIBC | 79 CIBC | K |
15:59:57 | X | 6.62 | -0.115 | 1,800 | 1 Anonymous | 79 CIBC | K |
15:59:57 | X | 6.62 | -0.115 | 1,400 | 1 Anonymous | 1 Anonymous | K |
15:59:57 | U | 6.62 | -0.115 | 1,200 | 1 Anonymous | 2 RBC | K |
15:59:57 | D | 6.615 | -0.12 | 300 | 1 Anonymous | 2 RBC | K |
15:59:57 | M | 6.615 | -0.12 | 300 | 1 Anonymous | 2 RBC | |
15:59:57 | U | 6.62 | -0.115 | 1,200 | 1 Anonymous | 2 RBC | K |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS