10:38:35 EST Wed 01 Feb 2023
Enter Symbol
or Name
USA
CA



T:HND - BETAPRO NAT GAS INVS LEV DLY BEAR ETF - http://www.horizonsetfs.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
HND - T  0.261.16·61.257.861.23+5.7910.4239.014,4011,56860.00  61.31  59.65166.80  9.6010:17:59Oct 2715 min RT 2¢
TSX - T0.261.16·61.257.861.31+5.8710.6145.48,77557860.00  61.31  59.79166.80  9.6010:17:0815 min
NEO ATS - U 61.24+5.8010.522.31,34022060.30  61.30  59.6510:17:5915 min
Alpha - A 60.98+5.5410.06.33802560.34  60.98  59.9410:15:3915 min
Omega - O 60.79+5.359.75.13082060.00  61.22  59.8610:12:3815 min
Pure - P 61.00+5.5610.09.25567460.00  61.00  60.0010:15:3915 min
Chi-X - X 61.24+5.8010.517.61,05615060.30  61.24  59.6510:17:5915 min
CX2 - H 61.23+5.7910.416.71,00612560.08  61.23  59.6510:17:5915 min
CXD - D 60.96+5.5210.05.029916860.39  60.96  60.0710:15:3915 min
TriAct - M 55.4411.4682208    15 min

Recent Trades - Last 10 of 1568
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:23:19H61.155.7110080 National Bank79 CIBCK
10:23:19U61.155.7110080 National Bank79 CIBCK
10:23:09U61.185.7410079 CIBC80 National BankK
10:23:04H61.145.7010079 CIBC80 National BankK
10:22:53X61.185.7410079 CIBC80 National BankK
10:22:53U61.185.7410079 CIBC80 National BankK
10:22:53U61.185.7410079 CIBC79 CIBCK
10:22:50U61.115.6710080 National Bank79 CIBCK
10:22:50M61.185.747014 Virtu ITG14 Virtu ITG
10:22:48X61.185.741009 BMO Nesbitt80 National BankK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display