C-IE

T:IE - IVANHOE ELECTRIC INC. J - https://ivanhoeelectric.com

21:26:36 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
IE - T	0.6	10.37	·	12.50	0.2	11.45	+0.35	3.2	2.2	25	22	11.59 11.92 11.45	15.12 10.00	15:43:22	Sep 20	15 min RT 2¢
TSX - T	0.6	10.37	·	12.50	0.2	11.45	+0.35	3.2	0.9	10	7	11.80 11.92 11.45	15.12 10.00	15:43:22		15 min
NEO ATS - U						11.63	+0.53	4.8	0.3	3	3	11.80 11.80 11.63		13:39:08		15 min
Pure - P						11.63	+0.53	4.8	0.3	3	4	11.80 11.80 11.63		13:39:08		15 min
Chi-X - X						11.63	+0.53	4.8	0.1	1	1	11.63 11.63 11.63		13:39:08		15 min
CX2 - H						11.80	+0.70	6.3	0.1	1	1	11.80 11.80 11.80		13:00:37		15 min
CXD - D						11.59	+0.49	4.4	0.1	1	2	11.59 11.59 11.59		11:57:32		15 min
TriAct - M						11.10			0.4	4	4					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 22

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:43:22	T	11.45	0.35	100	79 CIBC	7 TD Sec	K
13:39:08	P	11.63	0.53	100	79 CIBC	2 RBC	K
13:39:08	X	11.63	0.53	100	79 CIBC	2 RBC	K
13:39:08	T	11.63	0.53	100	79 CIBC	2 RBC	K
13:39:08	T	11.63	0.53	300	79 CIBC	2 RBC	K
13:39:08	T	11.63	0.53	100	79 CIBC	2 RBC	K
13:39:08	T	11.63	0.53	100	7 TD Sec	2 RBC	K
13:39:08	U	11.63	0.53	100	79 CIBC	2 RBC	K
13:39:08	U	11.63	0.53	100	79 CIBC	2 RBC	K
13:24:51	P	11.76	0.66	10	19 Desjardins	7 TD Sec	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2022-09-20 13:47	C:IE	11.20	News Release200	Ivanhoe Electric talks recent exploration at Tintic
2022-09-15 13:11	C:IE	13.50	News Release200	Ivanhoe Electric outlines anomalies at Santa Cruz