C-IE

T:IE - IVANHOE ELECTRIC INC. J - https://ivanhoeelectric.com

02:34:17 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
IE - T	0.7	12.00	·	13.60	0.5	13.42	+0.84	6.7	35.3	459	274	12.65 13.63 12.36	16.50 6.45	15:59:34	Jun 23	15 min RT 2¢
TSX - T	0.7	12.00	·	13.60	0.5	13.42	+0.84	6.7	17.4	227	144	12.59 13.63 12.42	16.50 6.45	15:59:34		15 min
NEO ATS - U						13.49	+0.91	7.2	1.3	17	9	12.42 13.49 12.42		15:19:57		15 min
Alpha - A						13.46	+0.88	7.0	1.9	25	6	12.36 13.53 12.36		15:58:54		15 min
Omega - O						13.49	+0.91	7.2	0.6	8	4	13.47 13.49 13.36		15:19:57		15 min
Pure - P						13.45	+0.87	6.9	0.2	3	3	13.45 13.45 13.45		15:57:50		15 min
Chi-X - X						13.44	+0.86	6.8	7.0	91	47	12.66 13.63 12.42		15:59:34		15 min
CX2 - H						13.39	+0.81	6.4	3.3	43	17	12.66 13.63 12.66		15:49:39		15 min
CXD - D						13.47	+0.89	7.1	0.5	6	10	12.65 13.47 12.65		13:42:23		15 min
TriAct - M						12.58			1.5	18	22					15 min
Lynx - Y						13.39	+0.81	6.4	1.7	22	12	12.65 13.49 12.42		15:51:30		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 274

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:34	T	13.42	0.84	100	79 CIBC	1 Anonymous	K
15:59:34	X	13.44	0.86	100	79 CIBC	79 CIBC	K
15:58:54	A	13.46	0.88	100	79 CIBC	79 CIBC	K
15:58:09	T	13.46	0.88	100	80 National Bank	85 Scotia	K
15:58:09	T	13.46	0.88	100	80 National Bank	79 CIBC	K
15:58:09	T	13.46	0.88	100	80 National Bank	79 CIBC	K
15:57:59	X	13.45	0.87	100	79 CIBC	80 National Bank	K
15:57:54	X	13.46	0.88	100	80 National Bank	79 CIBC	K
15:57:52	X	13.45	0.87	100	79 CIBC	80 National Bank	K
15:57:51	X	13.45	0.87	100	79 CIBC	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-06-23 06:46	C:IE	10.87	News Release200	Ivanhoe Electric's Preliminary Feasibility Study for the Santa Cruz Copper Project in Arizona Defines a High-Quality Underground Mining Operation with Strong Economics
2025-05-08 18:57	C:IE	8.98	News Release200	Ivanhoe Electric unit to sell remaining 50% of Alacran
2025-05-06 16:51	C:IE	8.37	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-06 16:51	C:IE	8.37	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-22 14:38	C:IE	8.37	SEDAR Annual Report803	SEDAR Annual Report
2025-04-15 17:13	C:IE	9.09	News Release200	Ivanhoe Electric receives interest for debt financing
2025-04-03 16:46	C:IE	7.40	SEDAR Annual Report803	SEDAR Annual Report
2025-03-21 14:38	C:IE	9.09	News Release200	Ivanhoe Electric applauds U.S. executive order
2025-02-27 17:39	C:IE	8.42	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-02-27 04:15	C:IE	8.42	SEDAR MD & A815	SEDAR MD & A
2025-02-27 04:15	C:IE	8.42	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-02-14 17:03	C:IE	8.87	News Release200	Ivanhoe Electric closes $69-million public offering
2025-02-13 19:11	C:IE	8.46	Prospectus Approved3	Ivanhoe Electric to list additional shares on TSX
2025-02-12 05:01	C:IE	8.48	News Release200	Ivanhoe Electric prices offering units at $5.85 (U.S.)
2025-02-11 18:57	C:IE	8.48	News Release200	Ivanhoe Electric arranges $50-million (U.S.) offering
2025-01-13 07:01	C:IE	10.57	News Release200	Ivanhoe Electric's Typhoon(TM) Technology Quickly Proves its Power with Discovery in Saudi Arabia
2025-01-07 16:34	C:IE	10.31	News Release200	Ivanhoe Electric-BHP alliance begins geophysical survey
2025-01-07 15:55	C:IE	10.43	News Release200	Brixton Metals Provides Results from Ivanhoe Electric's 2024 Drilling at the Hog Heaven Project, Montana, USA
2025-01-06 07:01	C:IE	11.44	News Release200	Ivanhoe Electric Reports Year-End Update on United States Exploration Programs
2024-11-08 09:20	C:IE	15.41	SEDAR Interim MD & A813	SEDAR Interim MD & A

Date ET

Symbol

Price

Type

Headline

2025-06-23 06:46

C:IE

10.87

News Release

Ivanhoe Electric's Preliminary Feasibility Study for the Santa Cruz Copper Project in Arizona Defines a High-Quality Underground Mining Operation with Strong Economics

2025-05-08 18:57

C:IE