C-IE

T:IE - IVANHOE ELECTRIC INC - https://ivanhoeelectric.com

11:32:34 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
IE - T	0.5	17.78	·	17.99	0.6	18.01			4.8	87	42	18.03 18.15 18.00	20.46 10.00	11:08:28	Jan 11	15 min RT 2¢
TSX - T	0.5	17.78	·	17.99	0.6	18.00	-0.01	-0.1	2.3	41	18	18.03 18.15 18.00	20.46 10.00	10:53:01		15 min
NEO ATS - U						18.01			1.5	27	14	18.03 18.13 18.00		11:08:28		15 min
Omega - O						18.13	+0.12	0.7	0.1	2	1	18.13 18.13 18.13		10:53:00		15 min
Pure - P						18.13	+0.12	0.7	0.1	2	1	18.13 18.13 18.13		10:53:00		15 min
Chi-X - X						18.12	+0.11	0.6	0.2	4	2	18.03 18.12 18.03		10:53:00		15 min
CX2 - H						18.13	+0.12	0.7	0.1	2	1	18.13 18.13 18.13		10:53:00		15 min
TriAct - M						18.01			0.5	10	5					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 42

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:08:28	M	18.01		34	1 Anonymous	14 Virtu ITG
11:08:28	U	18.01		100	2 RBC	79 CIBC	K
11:08:28	U	18.01		100	2 RBC	79 CIBC	K
10:53:01	T	18.00	-0.01	300	2 RBC	33 Canaccord	K
10:53:01	U	18.00	-0.01	200	2 RBC	33 Canaccord	K
10:53:00	U	18.13	0.12	100	80 National Bank	79 CIBC	K
10:53:00	U	18.13	0.12	100	80 National Bank	79 CIBC	K
10:53:00	T	18.13	0.12	100	80 National Bank	79 CIBC	K
10:53:00	U	18.13	0.12	100	80 National Bank	79 CIBC	K
10:53:00	P	18.13	0.12	100	80 National Bank	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-01-11 02:22	C:IE	18.41	News Release200	Ivanhoe Electric, Ma'aden to enter Saudi Arabian JV