C-IE

T:IE - IVANHOE ELECTRIC INC. J - https://ivanhoeelectric.com

23:58:08 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
IE - T	0.1	12.58	·	15.65	0.2	12.86	-0.39	-2.9	5.1	62	47	12.72 12.90 12.72	22.30 9.89	15:59:57	09:04	15 min RT 2¢
TSX - T	0.1	12.58	·	15.65	0.2	12.88	-0.37	-2.8	1.2	14	12	12.72 12.88 12.72	22.30 9.89	15:59:30		15 min
NEO ATS - U						12.89	-0.36	-2.7	0.2	2	2	12.87 12.89 12.87		15:55:43		15 min
Alpha - A						12.86	-0.39	-2.9	2.0	25	5	12.79 12.90 12.77		15:59:57		15 min
Pure - P						13.25			0.1	1	3			Apr 22		15 min
Chi-X - X						12.87	-0.38	-2.9	0.3	4	3	12.77 12.87 12.77		12:14:37		15 min
CX2 - H						12.89	-0.36	-2.7	0.5	6	6	12.81 12.89 12.81		15:55:43		15 min
CXD - D						12.79	-0.46	-3.5	0.3	4	5	12.84 12.84 12.79		12:42:22		15 min
TriAct - M						13.25			0.5	5	11					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 47

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:57	A	12.86	-0.39	300	79 CIBC	79 CIBC	K
15:59:30	T	12.88	-0.37	100	1 Anonymous	79 CIBC	K
15:58:32	M	12.84	-0.41	5	80 National Bank	80 National Bank	E
15:58:12	M	12.84	-0.41	5	80 National Bank	80 National Bank	E
15:57:51	M	12.84	-0.41	45	2 RBC	7 TD Sec	E
15:55:43	U	12.89	-0.36	100	9 BMO Nesbitt	79 CIBC	K
15:55:43	H	12.89	-0.36	100	9 BMO Nesbitt	7 TD Sec	K
15:55:43	H	12.89	-0.36	100	9 BMO Nesbitt	2 RBC	K
15:55:43	H	12.89	-0.36	100	9 BMO Nesbitt	79 CIBC	K
15:55:43	H	12.89	-0.36	100	9 BMO Nesbitt	80 National Bank	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-24 09:04	C:IE	13.25	SEDAR Annual Report803	SEDAR Annual Report
2024-04-11 11:43	C:IE	14.04	News Release200	Ivanhoe JV Ma'aden completes Saudi exploration quarter
2024-04-08 11:01	C:IE	14.39	News Release200	Ivanhoe Electric hires Sims as health and safety VP
2024-04-02 11:42	C:IE	13.27	News Release200	Ivanhoe Electric drills 82 m of 0.63% Cu at Hog Heaven