11:32:34 EST Tue 31 Jan 2023
Enter Symbol
or Name
USA
CA



T:IE - IVANHOE ELECTRIC INC - https://ivanhoeelectric.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
IE - T  0.517.78·17.990.618.014.8874218.03  18.15  18.0020.46  10.0011:08:28Jan 1115 min RT 2¢
TSX - T0.517.78·17.990.618.00-0.01-0.12.3411818.03  18.15  18.0020.46  10.0010:53:0115 min
NEO ATS - U 18.011.5271418.03  18.13  18.0011:08:2815 min
Omega - O 18.13+0.120.70.12118.13  18.13  18.1310:53:0015 min
Pure - P 18.13+0.120.70.12118.13  18.13  18.1310:53:0015 min
Chi-X - X 18.12+0.110.60.24218.03  18.12  18.0310:53:0015 min
CX2 - H 18.13+0.120.70.12118.13  18.13  18.1310:53:0015 min
TriAct - M 18.010.5105    15 min

Recent Trades - Last 10 of 42
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:08:28M18.01 341 Anonymous14 Virtu ITG
11:08:28U18.01 1002 RBC79 CIBCK
11:08:28U18.01 1002 RBC79 CIBCK
10:53:01T18.00-0.013002 RBC33 CanaccordK
10:53:01U18.00-0.012002 RBC33 CanaccordK
10:53:00U18.130.1210080 National Bank79 CIBCK
10:53:00U18.130.1210080 National Bank79 CIBCK
10:53:00T18.130.1210080 National Bank79 CIBCK
10:53:00U18.130.1210080 National Bank79 CIBCK
10:53:00P18.130.1210080 National Bank79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-01-11 02:22C:IE18.41News ReleaseIvanhoe Electric, Ma'aden to enter Saudi Arabian JV