21:26:36 EDT Fri 30 Sep 2022
Enter Symbol
or Name
USA
CA



T:IE - IVANHOE ELECTRIC INC. J - https://ivanhoeelectric.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
IE - T  0.610.37·12.500.211.45+0.353.22.2252211.59  11.92  11.4515.12  10.0015:43:22Sep 2015 min RT 2¢
TSX - T0.610.37·12.500.211.45+0.353.20.910711.80  11.92  11.4515.12  10.0015:43:2215 min
NEO ATS - U 11.63+0.534.80.33311.80  11.80  11.6313:39:0815 min
Pure - P 11.63+0.534.80.33411.80  11.80  11.6313:39:0815 min
Chi-X - X 11.63+0.534.80.11111.63  11.63  11.6313:39:0815 min
CX2 - H 11.80+0.706.30.11111.80  11.80  11.8013:00:3715 min
CXD - D 11.59+0.494.40.11211.59  11.59  11.5911:57:3215 min
TriAct - M 11.100.444    15 min

Recent Trades - Last 10 of 22
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:43:22T11.450.3510079 CIBC7 TD SecK
13:39:08P11.630.5310079 CIBC2 RBCK
13:39:08X11.630.5310079 CIBC2 RBCK
13:39:08T11.630.5310079 CIBC2 RBCK
13:39:08T11.630.5330079 CIBC2 RBCK
13:39:08T11.630.5310079 CIBC2 RBCK
13:39:08T11.630.531007 TD Sec2 RBCK
13:39:08U11.630.5310079 CIBC2 RBCK
13:39:08U11.630.5310079 CIBC2 RBCK
13:24:51P11.760.661019 Desjardins7 TD SecE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-09-20 13:47C:IE11.20News ReleaseIvanhoe Electric talks recent exploration at Tintic
2022-09-15 13:11C:IE13.50News ReleaseIvanhoe Electric outlines anomalies at Santa Cruz