Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
23:14:18 EDT Fri 11 Jul 2025
Enter Symbol
or Name
USA
CA



T:IE - IVANHOE ELECTRIC INC. J - https://ivanhoeelectric.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
IE - T  0.212.66·14.970.414.16+0.130.912.717211814.05  14.26  13.8016.50  6.4515:59:34Jun 2315 min RT 2¢
TSX - T0.212.66·14.970.414.11+0.080.63.9524414.05  14.22  13.8016.50  6.4515:59:3015 min
NEO ATS - U 14.11+0.080.60.45413.86  14.11  13.8615:59:3015 min
Alpha - A 13.80-0.23-1.62.230314.07  14.07  13.8009:54:3915 min
Omega - O 13.93-0.10-0.70.11113.93  13.93  13.9310:01:5415 min
Pure - P 14.11+0.080.60.45414.18  14.26  14.1115:59:3015 min
Chi-X - X 14.11+0.080.62.2301613.85  14.26  13.8015:59:3015 min
CX2 - H 14.26+0.231.61.014813.86  14.26  13.8115:51:0115 min
CXD - D 14.10+0.070.50.791013.83  14.145  13.8314:39:0315 min
TriAct - M 14.030.81019    15 min
Lynx - Y 14.16+0.130.91.115813.84  14.16  13.8015:59:3415 min
CS2 - S 14.030.0101    Jun 1315 min

Recent Trades - Last 10 of 118
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:34Y14.160.1310085 Scotia79 CIBCK
15:59:34Y14.160.1320085 Scotia79 CIBCK
15:59:30X14.110.0810079 CIBC79 CIBCK
15:59:30T14.110.0810079 CIBC79 CIBCK
15:59:30U14.110.0810079 CIBC1 AnonymousK
15:59:30U14.110.0810079 CIBC1 AnonymousK
15:59:30P14.110.0810079 CIBC79 CIBCK
15:58:03T14.150.13119 Desjardins7 TD Sec
15:58:03T14.160.13119 Desjardins7 TD Sec
15:57:56T14.170.13119 Desjardins7 TD Sec

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-06-23 06:46C:IE10.87News ReleaseIvanhoe Electric's Preliminary Feasibility Study for the Santa Cruz Copper Project in Arizona Defines a High-Quality Underground Mining Operation with Strong Economics
2025-05-08 18:57C:IE8.98News ReleaseIvanhoe Electric unit to sell remaining 50% of Alacran
2025-05-06 16:51C:IE8.37SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-05-06 16:51C:IE8.37SEDAR Interim MD & ASEDAR Interim MD & A
2025-04-22 14:38C:IE8.37SEDAR Annual ReportSEDAR Annual Report
2025-04-15 17:13C:IE9.09News ReleaseIvanhoe Electric receives interest for debt financing
2025-04-03 16:46C:IE7.40SEDAR Annual ReportSEDAR Annual Report
2025-03-21 14:38C:IE9.09News ReleaseIvanhoe Electric applauds U.S. executive order
2025-02-27 17:39C:IE8.42SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2025-02-27 04:15C:IE8.42SEDAR MD & ASEDAR MD & A
2025-02-27 04:15C:IE8.42SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2025-02-14 17:03C:IE8.87News ReleaseIvanhoe Electric closes $69-million public offering
2025-02-13 19:11C:IE8.46Prospectus ApprovedIvanhoe Electric to list additional shares on TSX
2025-02-12 05:01C:IE8.48News ReleaseIvanhoe Electric prices offering units at $5.85 (U.S.)
2025-02-11 18:57C:IE8.48News ReleaseIvanhoe Electric arranges $50-million (U.S.) offering
2025-01-13 07:01C:IE10.57News ReleaseIvanhoe Electric's Typhoon(TM) Technology Quickly Proves its Power with Discovery in Saudi Arabia
2025-01-07 16:34C:IE10.31News ReleaseIvanhoe Electric-BHP alliance begins geophysical survey
2025-01-07 15:55C:IE10.43News ReleaseBrixton Metals Provides Results from Ivanhoe Electric's 2024 Drilling at the Hog Heaven Project, Montana, USA
2025-01-06 07:01C:IE11.44News ReleaseIvanhoe Electric Reports Year-End Update on United States Exploration Programs
2024-11-08 09:20C:IE15.41SEDAR Interim MD & ASEDAR Interim MD & A