Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
02:37:35 EDT Fri 26 Apr 2024
Enter Symbol
or Name
USA
CA



T:IE - IVANHOE ELECTRIC INC. J - https://ivanhoeelectric.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
IE - T  1.012.82·15.650.213.11+0.231.81.2152512.82  13.21  12.7422.30  9.8915:59:59Apr 2415 min RT 2¢
TSX - T1.012.82·15.650.212.82-0.06-0.50.12312.82  12.82  12.8222.30  9.8910:28:2815 min
NEO ATS - U 13.21+0.332.60.11113.21  13.21  13.2114:20:3615 min
Alpha - A 13.11+0.231.80.45412.82  13.11  12.7415:59:5915 min
Pure - P 12.880.0711    Apr 2215 min
Chi-X - X 13.13+0.251.90.23212.75  13.13  12.7515:43:0515 min
CX2 - H 13.13+0.251.90.11213.13  13.13  13.1315:43:0515 min
CXD - D 13.07+0.191.50.22813.07  13.07  13.0713:25:0815 min
TriAct - M 12.880.0614    15 min

Recent Trades - Last 10 of 25
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59A13.110.2310079 CIBC85 ScotiaK
15:57:43A13.060.1810079 CIBC1 AnonymousK
15:43:05H13.130.2510079 CIBC80 National BankK
15:43:05X13.130.2510079 CIBC80 National BankK
15:04:31M13.200.32180 National Bank80 National BankE
14:20:36M13.210.33511 Anonymous2 RBCE
14:20:36U13.210.331002 RBC79 CIBCK
13:43:40H13.180.30280 National Bank80 National BankE
13:25:08P13.060.18737 TD Sec19 DesjardinsE
13:25:08D13.070.1910079 CIBC19 DesjardinsK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-04-24 09:04C:IE13.25SEDAR Annual ReportSEDAR Annual Report
2024-04-11 11:43C:IE14.04News ReleaseIvanhoe JV Ma'aden completes Saudi exploration quarter
2024-04-08 11:01C:IE14.39News ReleaseIvanhoe Electric hires Sims as health and safety VP
2024-04-02 11:42C:IE13.27News ReleaseIvanhoe Electric drills 82 m of 0.63% Cu at Hog Heaven