01:22:48 EST Wed 07 Dec 2022
Enter Symbol
or Name
USA
CA



T:IE - IVANHOE ELECTRIC INC. J - https://ivanhoeelectric.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
IE - T  0.514.50·15.300.514.50-1.00-6.51.5231815.37  15.37  14.5016.63  10.0015:53:54Nov 2915 min RT 2¢
TSX - T0.514.50·15.300.514.50-1.00-6.51.014815.37  15.37  14.5016.63  10.0015:53:5415 min
NEO ATS - U 15.26-0.24-1.50.23215.26  15.26  15.2611:32:4115 min
Pure - P 15.26-0.24-1.50.12315.26  15.26  15.2611:32:4115 min
Chi-X - X 15.25-0.25-1.60.12115.25  15.25  15.2511:32:4115 min
CXD - D 15.500.111    Dec 0115 min
TriAct - M 15.500.123    15 min

Recent Trades - Last 10 of 18
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:53:54T14.50-1.0010080 National Bank7 TD SecK
15:34:16D14.58-0.9275124 Questrade80 National BankE
15:27:19M14.57-0.931007 TD Sec79 CIBC
13:45:57M14.77-0.7311 Anonymous80 National Bank
11:32:41U15.26-0.241002 RBC79 CIBCK
11:32:41U15.26-0.241002 RBC79 CIBCK
11:32:41P15.26-0.241002 RBC79 CIBCK
11:32:41X15.25-0.251002 RBC79 CIBCK
11:32:41T15.25-0.251002 RBC79 CIBCK
11:32:41T15.26-0.241002 RBC79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-11-29 09:47C:IE13.99News ReleaseIvanhoe Electric drills 57.5 m of 2.51% Cu at Santa
2022-11-22 08:07C:IE13.84News ReleaseIvanhoe Electric begins drilling at Tintic
2022-11-21 11:28C:IE14.50News ReleaseIvanhoe Electric appoints management positions
2022-11-14 09:19C:IE16.02SEDAR MD & ASEDAR MD & A
2022-11-14 09:18C:IE16.02SEDAR Interim Financial StatementsSEDAR Interim Financial Statements