12:39:09 EST Fri 27 Jan 2023
Enter Symbol
or Name
USA
CA



T:IE - IVANHOE ELECTRIC INC - https://ivanhoeelectric.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
IE - T  0.417.87·18.010.418.02-0.03-0.21.6291217.85  18.02  17.8520.46  10.0010:10:47Jan 1115 min RT 2¢
TSX - T0.417.87·18.010.418.02-0.03-0.20.23418.02  18.02  18.0220.46  10.0010:10:4715 min
NEO ATS - U 18.02-0.03-0.20.24218.02  18.02  18.0210:10:4715 min
Alpha - A 17.85-0.20-1.11.018117.85  17.85  17.8510:05:4415 min
Pure - P 18.050.001    Jan 2515 min
TriAct - M 18.050.244    15 min

Recent Trades - Last 10 of 12
Time ETExPriceChangeVolumeBuyerSellerMarkers
10:44:39M17.80-0.251214 Virtu ITG1 Anonymous
10:10:47T18.02-0.0310079 CIBC79 CIBCKL
10:10:47M18.01-0.04201 Anonymous79 CIBC
10:10:47M18.00-0.051001 Anonymous79 CIBC
10:10:47M18.00-0.051001 Anonymous79 CIBC
10:10:47U18.02-0.031002 RBC79 CIBCK
10:10:47U18.02-0.031002 RBC79 CIBCK
10:05:44A17.85-0.201,0009 BMO Nesbitt79 CIBCK
09:34:38T17.75 319 Desjardins7 TD Sec
09:34:30P17.79-0.262057 Interactive7 TD SecE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-01-11 02:22C:IE18.41News ReleaseIvanhoe Electric, Ma'aden to enter Saudi Arabian JV