C-IGO

V:IGO - Independence Gold Corp. - https://www.ingold.ca/

04:52:12 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
IGO - V	6.0	0.145	·	0.15	9.5	0.15	+0.015	11.1	1,070.7	145	270	0.135 0.15 0.135	0.33 0.125	15:59:59	Jun 16	15 min RT 2¢
TSX-V - V	6.0	0.145	·	0.15	9.5	0.15	+0.015	11.1	428.2	60	67	0.135 0.15 0.135	0.33 0.125	14:54:33		15 min
NEO ATS - U						0.145	+0.01	7.4	242.0	32	74	0.145 0.15 0.145		15:51:57		15 min
Alpha - A						0.15	+0.015	11.1	3.0	0	1	0.15 0.15 0.15		11:27:23		15 min
Omega - O						0.15	+0.015	11.1	260.0	36	61	0.14 0.15 0.14		15:59:59		15 min
Chi-X - X						0.15	+0.015	11.1	46.0	7	5	0.15 0.15 0.145		12:47:56		15 min
CX2 - H						0.15	+0.015	11.1	52.5	7	23	0.135 0.15 0.135		15:59:59		15 min
CXD - D						0.135			1.3		9			Jun 26		15 min
TriAct - M						0.135			3.7	0	8			Sep 10/20		15 min
Lynx - Y						0.15	+0.015	11.1	25.0	4	4	0.15 0.15 0.15		14:56:37		15 min
CS2 - S						0.14	+0.005	3.7	9.0		18	0.14 0.14 0.14		14:16:22		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 270

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:22	O	0.15	0.015	1,000	1 Anonymous	1 Anonymous
16:00:22	H	0.15	0.015	2,000	57 Interactive	1 Anonymous
15:59:59	H	0.15	0.015	500	79 CIBC	1 Anonymous	K
15:59:59	O	0.15	0.015	3,500	1 Anonymous	1 Anonymous	K
15:59:59	H	0.15	0.015	500	79 CIBC	1 Anonymous	K
15:59:59	H	0.15	0.015	6,500	79 CIBC	1 Anonymous	K
15:59:59	H	0.15	0.015	7,500	79 CIBC	1 Anonymous	K
15:59:59	U	0.15	0.015	490	79 CIBC	7 TD Sec	E
15:59:59	U	0.15	0.015	490	79 CIBC	7 TD Sec	E
15:57:47	O	0.145	0.01	10,000	1 Anonymous	19 Desjardins	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-06-16 15:25	C:IGO	0.17	News Release200	Independence Gold completes drill program at 3Ts
2025-05-22 17:58	C:IGO	0.14	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-22 17:58	C:IGO	0.14	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-22 04:31	C:IGO	0.16	News Release200	Independence Gold Intersects Copper, Silver and Base Metals at Ootsa Target, 3Ts Project, BC
2025-05-14 09:28	C:IGO	0.16	News Release200	Independence Gold resumes drilling at 3Ts in B.C.
2025-04-22 16:55	C:IGO	0.145	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-04-22 16:49	C:IGO	0.145	SEDAR MD & A815	SEDAR MD & A
2025-04-16 09:15	C:IGO	0.175	News Release200	Independence Gold drills 7.45 m of 5.95 g/t Au at 3Ts
2025-04-10 09:00	C:IGO	0.165	News Release200	Independence Gold boosts 3Ts drilling to 13,000 m
2025-03-31 11:04	C:IGO	0.215	News Release200	Independence Gold adds 28,100 hectares to 3Ts
2025-03-26 09:36	C:IGO	0.185	News Release200	Independence Gold drills 19.4 m of 5.58 g/t Au at 3Ts
2025-03-20 04:31	C:IGO	0.19	News Release200	Independence Gold Intersects Significant Gold and Silver Mineralization in the Johnny Vein System at the 3Ts Project, BC
2025-02-07 16:30	C:IGO	0.215	News Release200	Independence Gold appoints Booth as technical adviser
2025-01-20 07:31	C:IGO	0.20	News Release200	Independence Gold Intersects 35.00 Metres Grading 2.78 g/t Gold and 25.05 g/t Silver, Including 4.83 M Grading 17.35 g/t Gold and 150.93 g/t Silver, at the 3Ts Project, BC
2025-01-13 11:02	C:IGO	0.20	News Release200	Independence Gold begins phase 2 drilling at 3Ts
2024-12-30 18:06	C:IGO	0.195	Private Placement250	Independence Gold 6,666,633-share private placement
2024-12-19 18:52	C:IGO	0.195	News Release200	Independence Gold closes $1.99M private placement
2024-12-18 17:36	C:IGO	0.205	News Release200	Independence to resume drilling at 3Ts in early January
2024-12-12 17:51	C:IGO	0.23	News Release200	Independence Gold arranges $2-million financing
2024-11-27 13:04	C:IGO	0.22	SEDAR Interim MD & A813	SEDAR Interim MD & A

Date ET

Symbol

Price

Type

Headline

2025-06-16 15:25

C:IGO

0.17

News Release

Independence Gold completes drill program at 3Ts

2025-05-22 17:58

C:IGO