C-IGO

V:IGO - INDEPENDENCE GOLD CORP - http://www.ingold.ca/

11:17:06 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
IGO - V	9.5	0.13	·	0.145	23.5	0.145	+0.005	3.6	93.2	13	11	0.14 0.145 0.14	0.155 0.04	10:40:30	Mar 13	15 min RT 2¢
TSX-V - V	9.5	0.13	·	0.145	23.5	0.145	+0.005	3.6	78.0	11	8	0.14 0.145 0.14	0.155 0.04	10:40:30		15 min
Alpha - A						0.14			12.0	2	1	0.14 0.14 0.14		10:09:16		15 min
Omega - O						0.14			3.0	0	1	0.14 0.14 0.14		10:09:16		15 min
CXD - D						0.14			0.2		1			Jan 04		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 11

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:40:30	V	0.145	0.005	9,000	53 Morgan Stanley	7 TD Sec	K
10:09:16	A	0.14		12,000	1 Anonymous	79 CIBC	K
10:09:16	V	0.14		10,000	79 CIBC	7 TD Sec	K
10:09:16	V	0.14		2,500	79 CIBC	7 TD Sec	K
10:09:16	O	0.14		3,000	1 Anonymous	2 RBC	K
10:09:16	V	0.14		20,500	1 Anonymous	7 TD Sec	K
10:09:16	V	0.14		14,500	1 Anonymous	33 Canaccord	K
09:57:08	V	0.14		7,000	7 TD Sec	7 TD Sec	K
09:53:53	D	0.13	-0.01	200	7 TD Sec	80 National Bank	E
09:43:06	V	0.14		10,000	7 TD Sec	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-03-13 10:50	C:IGO	0.13	News Release200	Independence Gold begins 4,100-metre 3Ts drill program
2023-03-02 14:26	C:IGO	0.125	News Release200	Independence Gold acquires Laidman project