C-IGO

V:IGO - Independence Gold Corp. - http://www.ingold.ca/

12:39:38 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
IGO - V	18.0	0.21	·	0.22	52.0	0.22	+0.01	4.8	103.4	22	29	0.215 0.22 0.21	0.335 0.11	12:20:54	Apr 24	15 min RT 2¢
TSX-V - V	18.0	0.21	·	0.22	52.0	0.22	+0.01	4.8	54.0	12	14	0.215 0.22 0.215	0.335 0.11	12:20:54		15 min
NEO ATS - U						0.22	+0.01	4.8	5.0	1	4	0.215 0.22 0.215		12:00:39		15 min
Alpha - A						0.22	+0.01	4.8	32.0	7	5	0.22 0.22 0.21		12:00:39		15 min
Omega - O						0.215	+0.005	2.4	0.5	0	1	0.215 0.215 0.215		09:30:47		15 min
Chi-X - X						0.22	+0.01	4.8	1.0	0	1	0.22 0.22 0.22		12:00:39		15 min
CX2 - H						0.215	+0.005	2.4	10.5	2	3	0.22 0.22 0.215		10:19:44		15 min
CXD - D						0.21			0.4		1			Apr 02		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 29

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
12:20:54	V	0.22	0.01	2,500	1 Anonymous	9 BMO Nesbitt	K
12:00:39	V	0.22	0.01	3,000	124 Questrade	9 BMO Nesbitt	K
12:00:39	A	0.22	0.01	9,000	124 Questrade	79 CIBC	K
12:00:39	A	0.22	0.01	1,000	1 Anonymous	79 CIBC	K
12:00:39	V	0.22	0.01	8,000	124 Questrade	9 BMO Nesbitt	K
12:00:39	U	0.22	0.01	2,500	124 Questrade	2 RBC	K
12:00:39	U	0.22	0.01	1,000	124 Questrade	39 Merrill Lynch	K
12:00:39	X	0.22	0.01	1,000	124 Questrade	39 Merrill Lynch	K
11:57:39	V	0.215	0.005	500	124 Questrade	1 Anonymous	K
11:51:50	V	0.215	0.005	1,000	80 National Bank	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-24 14:22	C:IGO	0.21	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-24 14:16	C:IGO	0.21	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-24 13:57	C:IGO	0.21	SEDAR MD & A815	SEDAR MD & A
2024-04-11 13:28	C:IGO	0.25	News Release200	Independence Gold begins drilling at 3Ts