C-IGO

V:IGO - Independence Gold Corp. - https://www.ingold.ca/

19:55:17 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
IGO - V	89.0	0.13	·	0.135	30.0	0.135	-0.005	-3.6	1,299.6	167	184	0.145 0.15 0.13	0.33 0.125	15:59:59	Jun 16	15 min RT 2¢
TSX-V - V	89.0	0.13	·	0.135	30.0	0.135	-0.005	-3.6	250.6	33	35	0.145 0.145 0.135	0.33 0.125	15:59:59		15 min
NEO ATS - U						0.135	-0.005	-3.6	459.1	61	42	0.14 0.14 0.135		15:04:08		15 min
Alpha - A						0.135	-0.005	-3.6	161.0	21	14	0.15 0.15 0.135		14:01:41		15 min
Omega - O						0.135	-0.005	-3.6	225.5	29	33	0.145 0.145 0.13		15:59:59		15 min
Chi-X - X						0.13	-0.01	-7.1	9.5	1	6	0.14 0.14 0.13		15:24:10		15 min
CX2 - H						0.135	-0.005	-3.6	148.0	19	17	0.14 0.14 0.135		15:59:59		15 min
CXD - D						0.14			0.9		2			Jul 16		15 min
TriAct - M						0.14			0.9		6			Sep 10/20		15 min
CS2 - S						0.13	-0.01	-7.1	44.0	4	29	0.135 0.135 0.13		15:50:22		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 184

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	0.135	-0.005	1,500	79 CIBC	1 Anonymous	K
15:59:59	O	0.135	-0.005	2,000	1 Anonymous	1 Anonymous	K
15:59:59	H	0.135	-0.005	3,500	79 CIBC	1 Anonymous	K
15:59:59	O	0.135	-0.005	3,000	1 Anonymous	1 Anonymous	K
15:59:59	O	0.135	-0.005	3,500	1 Anonymous	1 Anonymous	K
15:59:59	O	0.135	-0.005	4,500	1 Anonymous	1 Anonymous	K
15:59:59	U	0.135	-0.005	292	79 CIBC	7 TD Sec	E
15:59:59	U	0.135	-0.005	292	79 CIBC	7 TD Sec	E
15:55:37	O	0.135	-0.005	2,500	1 Anonymous	1 Anonymous	K
15:50:22	S	0.13	-0.01	1,000	1 Anonymous	57 Interactive	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-06-16 15:25	C:IGO	0.17	News Release200	Independence Gold completes drill program at 3Ts
2025-05-22 17:58	C:IGO	0.14	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-22 17:58	C:IGO	0.14	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-22 04:31	C:IGO	0.16	News Release200	Independence Gold Intersects Copper, Silver and Base Metals at Ootsa Target, 3Ts Project, BC
2025-05-14 09:28	C:IGO	0.16	News Release200	Independence Gold resumes drilling at 3Ts in B.C.
2025-04-22 16:55	C:IGO	0.145	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-04-22 16:49	C:IGO	0.145	SEDAR MD & A815	SEDAR MD & A
2025-04-16 09:15	C:IGO	0.175	News Release200	Independence Gold drills 7.45 m of 5.95 g/t Au at 3Ts
2025-04-10 09:00	C:IGO	0.165	News Release200	Independence Gold boosts 3Ts drilling to 13,000 m
2025-03-31 11:04	C:IGO	0.215	News Release200	Independence Gold adds 28,100 hectares to 3Ts
2025-03-26 09:36	C:IGO	0.185	News Release200	Independence Gold drills 19.4 m of 5.58 g/t Au at 3Ts
2025-03-20 04:31	C:IGO	0.19	News Release200	Independence Gold Intersects Significant Gold and Silver Mineralization in the Johnny Vein System at the 3Ts Project, BC
2025-02-07 16:30	C:IGO	0.215	News Release200	Independence Gold appoints Booth as technical adviser
2025-01-20 07:31	C:IGO	0.20	News Release200	Independence Gold Intersects 35.00 Metres Grading 2.78 g/t Gold and 25.05 g/t Silver, Including 4.83 M Grading 17.35 g/t Gold and 150.93 g/t Silver, at the 3Ts Project, BC
2025-01-13 11:02	C:IGO	0.20	News Release200	Independence Gold begins phase 2 drilling at 3Ts
2024-12-30 18:06	C:IGO	0.195	Private Placement250	Independence Gold 6,666,633-share private placement
2024-12-19 18:52	C:IGO	0.195	News Release200	Independence Gold closes $1.99M private placement
2024-12-18 17:36	C:IGO	0.205	News Release200	Independence to resume drilling at 3Ts in early January
2024-12-12 17:51	C:IGO	0.23	News Release200	Independence Gold arranges $2-million financing
2024-11-27 13:04	C:IGO	0.22	SEDAR Interim MD & A813	SEDAR Interim MD & A

Date ET

Symbol

Price

Type

Headline

2025-06-16 15:25

C:IGO

0.17

News Release

Independence Gold completes drill program at 3Ts

2025-05-22 17:58

C:IGO