C-IMG

T:IMG - IAMGOLD CORP - http://www.iamgold.com

13:32:24 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
IMG - T	45.6	1.32	·	1.33	13.0	1.325	-0.045	-3.3	1,087.3	1,406	1,732	1.39 1.40 1.32	4.74 1.265	13:12:38	Sep 19	15 min RT 2¢
TSX - T	45.6	1.32	·	1.33	13.0	1.325	-0.045	-3.3	644.9	844	784	1.39 1.40 1.32	4.74 1.265	13:12:38		15 min
NEO ATS - U						1.33	-0.04	-2.9	40.2	49	137	1.40 1.40 1.33		13:12:30		15 min
Alpha - A						1.33	-0.04	-2.9	38.1	47	101	1.39 1.40 1.32		13:06:46		15 min
Omega - O						1.33	-0.04	-2.9	79.8	101	164	1.37 1.39 1.33		13:12:30		15 min
Pure - P						1.33	-0.04	-2.9	33.7	43	64	1.40 1.40 1.33		13:12:30		15 min
Chi-X - X						1.33	-0.04	-2.9	175.0	229	242	1.38 1.40 1.325		13:12:30		15 min
CX2 - H						1.33	-0.04	-2.9	32.5	40	114	1.38 1.40 1.325		12:59:44		15 min
CXD - D						1.325	-0.045	-3.3	28.2	36	51	1.395 1.395 1.325		13:06:20		15 min
TriAct - M						1.37			14.1	16	67			Sep 11/20		15 min
Lynx - Y						1.35	-0.02	-1.5	0.8	1	8	1.39 1.39 1.35		11:25:08		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 1732

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:17:09	X	1.33	-0.04	200	79 CIBC	79 CIBC	K
13:16:26	O	1.33	-0.04	700	1 Anonymous	1 Anonymous	K
13:16:26	O	1.33	-0.04	600	1 Anonymous	1 Anonymous	K
13:13:42	U	1.33	-0.04	200	79 CIBC	79 CIBC	K
13:13:42	X	1.33	-0.04	100	1 Anonymous	79 CIBC	K
13:13:42	X	1.33	-0.04	2,200	79 CIBC	79 CIBC	K
13:13:42	X	1.33	-0.04	100	79 CIBC	79 CIBC	K
13:13:42	X	1.33	-0.04	800	79 CIBC	79 CIBC	K
13:13:42	M	1.325	-0.045	100	79 CIBC	85 Scotia
13:12:38	T	1.325	-0.045	100	79 CIBC	53 Morgan Stanley	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2022-09-19 07:39	C:IMG	1.60	In the News525	FP/wire say Taseko, others seen as "debt monsters"
2022-09-16 09:36	C:IMG	1.58	News Release200	Iamgold CFO Dimitrov resigns
2022-09-02 09:24	C:IMG	1.49	News Release200	Iamgold files final short form base shelf prospectus
2022-09-01 14:42	C:IMG	1.49	SEDAR Final Short Form Prospectus810	SEDAR Final Short Form Prospectus