13:32:24 EDT Tue 27 Sep 2022
Enter Symbol
or Name
USA
CA



T:IMG - IAMGOLD CORP - http://www.iamgold.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
IMG - T  45.61.32·1.3313.01.325-0.045-3.31,087.31,4061,7321.39  1.40  1.324.74  1.26513:12:38Sep 1915 min RT 2¢
TSX - T45.61.32·1.3313.01.325-0.045-3.3644.98447841.39  1.40  1.324.74  1.26513:12:3815 min
NEO ATS - U 1.33-0.04-2.940.2491371.40  1.40  1.3313:12:3015 min
Alpha - A 1.33-0.04-2.938.1471011.39  1.40  1.3213:06:4615 min
Omega - O 1.33-0.04-2.979.81011641.37  1.39  1.3313:12:3015 min
Pure - P 1.33-0.04-2.933.743641.40  1.40  1.3313:12:3015 min
Chi-X - X 1.33-0.04-2.9175.02292421.38  1.40  1.32513:12:3015 min
CX2 - H 1.33-0.04-2.932.5401141.38  1.40  1.32512:59:4415 min
CXD - D 1.325-0.045-3.328.236511.395  1.395  1.32513:06:2015 min
TriAct - M 1.3714.11667    Sep 11/2015 min
Lynx - Y 1.35-0.02-1.50.8181.39  1.39  1.3511:25:0815 min

Recent Trades - Last 10 of 1732
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:17:09X1.33-0.0420079 CIBC79 CIBCK
13:16:26O1.33-0.047001 Anonymous1 AnonymousK
13:16:26O1.33-0.046001 Anonymous1 AnonymousK
13:13:42U1.33-0.0420079 CIBC79 CIBCK
13:13:42X1.33-0.041001 Anonymous79 CIBCK
13:13:42X1.33-0.042,20079 CIBC79 CIBCK
13:13:42X1.33-0.0410079 CIBC79 CIBCK
13:13:42X1.33-0.0480079 CIBC79 CIBCK
13:13:42M1.325-0.04510079 CIBC85 Scotia
13:12:38T1.325-0.04510079 CIBC53 Morgan StanleyK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-09-19 07:39C:IMG1.60In the NewsFP/wire say Taseko, others seen as "debt monsters"
2022-09-16 09:36C:IMG1.58News ReleaseIamgold CFO Dimitrov resigns
2022-09-02 09:24C:IMG1.49News ReleaseIamgold files final short form base shelf prospectus
2022-09-01 14:42C:IMG1.49SEDAR Final Short Form ProspectusSEDAR Final Short Form Prospectus