C-IMG

T:IMG - IAMGOLD CORPORATION - http://www.iamgold.com

23:32:42 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
IMG - T	0.7	5.12	·	5.18	20.6	5.18	+0.11	2.2	1,825.0	9,247	4,324	5.15 5.19 5.06	5.38 2.71	16:00:00	Apr 19	15 min RT 2¢
TSX - T	0.7	5.12	·	5.18	20.6	5.18	+0.11	2.2	874.4	4,441	1,732	5.15 5.19 5.06	5.38 2.71	16:00:00		15 min
NEO ATS - U						5.17	+0.10	2.0	155.4	783	482	5.14 5.17 5.07		15:59:38		15 min
Alpha - A						5.17	+0.10	2.0	84.1	426	156	5.13 5.19 5.07		15:59:55		15 min
Omega - O						5.18	+0.11	2.2	95.7	482	495	5.15 5.18 5.06		15:59:56		15 min
Pure - P						5.18	+0.11	2.2	38.2	192	153	5.10 5.18 5.10		15:59:29		15 min
Chi-X - X						5.17	+0.10	2.0	455.8	2,314	702	5.16 5.18 5.06		15:59:58		15 min
CX2 - H						5.18	+0.11	2.2	29.3	149	80	5.16 5.18 5.06		15:59:56		15 min
CXD - D						5.175	+0.105	2.1	21.3	107	82	5.17 5.175 5.075		15:59:20		15 min
TriAct - M						5.07			44.7	222	319			Sep 11/20		15 min
Lynx - Y						5.17	+0.10	2.0	23.1	116	120	5.10 5.17 5.09		15:55:41		15 min
CS2 - S						5.11	+0.04	0.8	3.0	15	3	5.11 5.11 5.11		09:59:53		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 4324

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	5.18	0.11	90	36 Latimer	65 Goldman	Q
16:00:00	T	5.18	0.11	34	36 Latimer	1 Anonymous	Q
16:00:00	T	5.18	0.11	64	36 Latimer	65 Goldman	Q
16:00:00	T	5.18	0.11	98	36 Latimer	7 TD Sec	Q
16:00:00	T	5.18	0.11	47	36 Latimer	65 Goldman	Q
16:00:00	T	5.18	0.11	46	36 Latimer	1 Anonymous	Q
16:00:00	T	5.18	0.11	50	36 Latimer	79 CIBC	Q
16:00:00	T	5.18	0.11	50	36 Latimer	79 CIBC	Q
16:00:00	T	5.18	0.11	50	36 Latimer	1 Anonymous	Q
16:00:00	T	5.18	0.11	7	36 Latimer	79 CIBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-19 07:29	C:IMG	5.02	In the News525	Globe says Jakusconek keeps Iamgold at "sector perform"
2024-04-17 08:32	C:IMG	4.90	In the News525	FP/FT say Kinross, rivals hear gold poised to rally
2024-04-05 13:55	C:IMG	4.90	SEDAR Annual Report803	SEDAR Annual Report
2024-04-05 09:39	C:IMG	5.07	News Release200	Iamgold to release Q1 2024 results May 9
2024-04-05 07:11	C:IMG	5.07	In the News525	Globe says Iamgold maintained at "outperform"
2024-04-04 17:10	C:IMG	4.90	News Release200	Iamgold enters forward gold sale deal
2024-04-01 02:01	C:IMG	4.52	News Release200	Iamgold completes first gold pour at Cote gold mine
2024-03-14 17:12	C:IMG	4.17	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-02-28 15:58	C:IMG	3.67	SEDAR Early Warning Report807	SEDAR Early Warning Report
2024-02-27 17:23	C:IMG	3.67	News Release200	Iamgold closes Euro Ressources acquisition
2024-02-15 17:48	C:IMG	3.44	News Release200	Iamgold earns $103.8-million (U.S.) in 2023
2024-02-15 17:27	C:IMG	3.44	News Release200	Iamgold increases 2023 reserves, resources
2024-02-15 17:21	C:IMG	3.44	News Release200	Iamgold appoints Suey director
2024-02-15 17:08	C:IMG	3.44	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-15 17:08	C:IMG	3.44	SEDAR MD & A815	SEDAR MD & A
2024-02-15 14:58	C:IMG	3.30	SEDAR Early Warning Report807	SEDAR Early Warning Report
2024-02-13 17:28	C:IMG	3.18	News Release200	Iamgold to squeeze out 5.29M Euro Ressources shares
2024-02-13 17:23	C:IMG	3.18	News Release200	Iamgold completes Vanstar Mining acquisition
2024-02-06 16:48	C:IMG	3.34	News Release200	Vanstar shareholders approve acquisition by Iamgold
2024-01-24 08:55	C:IMG	3.39	News Release200	Iamgold unit gets AMF OK for Euro Ressources buyout