C-IMG

T:IMG - IAMGOLD CORPORATION - http://www.iamgold.com

13:28:42 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
IMG - T	7.3	5.14	·	5.15	11.3	5.15	-0.03	-0.6	912.2	4,666	2,406	5.15 5.24 5.13	5.38 2.71	13:06:56	Apr 19	15 min RT 2¢
TSX - T	7.3	5.14	·	5.15	11.3	5.15	-0.03	-0.6	437.3	2,237	1,086	5.15 5.24 5.13	5.38 2.71	13:06:56		15 min
NEO ATS - U						5.15	-0.03	-0.6	81.2	413	215	5.14 5.22 5.14		13:06:56		15 min
Alpha - A						5.16	-0.02	-0.4	39.4	201	140	5.13 5.22 5.13		13:06:55		15 min
Omega - O						5.15	-0.03	-0.6	15.8	79	133	5.14 5.22 5.14		13:06:53		15 min
Pure - P						5.15	-0.03	-0.6	10.1	50	93	5.15 5.22 5.14		13:06:53		15 min
Chi-X - X						5.15	-0.03	-0.6	294.2	1,514	525	5.20 5.24 5.14		13:06:56		15 min
CX2 - H						5.15	-0.03	-0.6	16.7	84	113	5.17 5.22 5.15		13:06:55		15 min
CXD - D						5.165	-0.015	-0.3	2.7	13	26	5.16 5.205 5.16		13:03:02		15 min
TriAct - M						5.18			12.2	62	53			Sep 11/20		15 min
Lynx - Y						5.16	-0.02	-0.4	2.0	10	20	5.17 5.22 5.16		13:03:39		15 min
CS2 - S						5.17	-0.01	-0.2	0.6	3	2	5.17 5.17 5.17		09:30:53		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 2406

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
13:13:26	A	5.15	-0.03	100	65 Goldman	79 CIBC	K
13:13:26	X	5.15	-0.03	100	65 Goldman	79 CIBC	K
13:13:26	X	5.15	-0.03	100	65 Goldman	1 Anonymous	K
13:13:26	X	5.15	-0.03	100	65 Goldman	53 Morgan Stanley	K
13:13:25	X	5.145	-0.035	1,700	1 Anonymous	79 CIBC	K
13:13:25	D	5.145	-0.035	400	1 Anonymous	79 CIBC	K
13:13:25	D	5.145	-0.035	3,200	1 Anonymous	79 CIBC	K
13:13:25	X	5.145	-0.035	600	1 Anonymous	79 CIBC	K
13:13:25	X	5.145	-0.035	1,500	1 Anonymous	79 CIBC	K
13:13:25	X	5.145	-0.035	400	1 Anonymous	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-19 07:29	C:IMG	5.02	In the News525	Globe says Jakusconek keeps Iamgold at "sector perform"
2024-04-17 08:32	C:IMG	4.90	In the News525	FP/FT say Kinross, rivals hear gold poised to rally
2024-04-05 13:55	C:IMG	4.90	SEDAR Annual Report803	SEDAR Annual Report
2024-04-05 09:39	C:IMG	5.07	News Release200	Iamgold to release Q1 2024 results May 9
2024-04-05 07:11	C:IMG	5.07	In the News525	Globe says Iamgold maintained at "outperform"
2024-04-04 17:10	C:IMG	4.90	News Release200	Iamgold enters forward gold sale deal
2024-04-01 02:01	C:IMG	4.52	News Release200	Iamgold completes first gold pour at Cote gold mine
2024-03-14 17:12	C:IMG	4.17	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-02-28 15:58	C:IMG	3.67	SEDAR Early Warning Report807	SEDAR Early Warning Report
2024-02-27 17:23	C:IMG	3.67	News Release200	Iamgold closes Euro Ressources acquisition
2024-02-15 17:48	C:IMG	3.44	News Release200	Iamgold earns $103.8-million (U.S.) in 2023
2024-02-15 17:27	C:IMG	3.44	News Release200	Iamgold increases 2023 reserves, resources
2024-02-15 17:21	C:IMG	3.44	News Release200	Iamgold appoints Suey director
2024-02-15 17:08	C:IMG	3.44	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-15 17:08	C:IMG	3.44	SEDAR MD & A815	SEDAR MD & A
2024-02-15 14:58	C:IMG	3.30	SEDAR Early Warning Report807	SEDAR Early Warning Report
2024-02-13 17:28	C:IMG	3.18	News Release200	Iamgold to squeeze out 5.29M Euro Ressources shares
2024-02-13 17:23	C:IMG	3.18	News Release200	Iamgold completes Vanstar Mining acquisition
2024-02-06 16:48	C:IMG	3.34	News Release200	Vanstar shareholders approve acquisition by Iamgold
2024-01-24 08:55	C:IMG	3.39	News Release200	Iamgold unit gets AMF OK for Euro Ressources buyout