20:12:55 EDT Fri 18 Jul 2025
Enter Symbol
or Name
USA
CA



V:IQ - AirIQ Inc. - https://www.airiq.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
IQ - V  1.50.36·0.3952.00.36-0.035-8.921.57170.37  0.37  0.360.49  0.30511:52:37Jul 1715 min RT 2¢
TSX-V - V1.50.36·0.3952.00.36-0.035-8.919.07100.37  0.37  0.360.49  0.30511:52:3715 min
Pure - P 0.3950.21    Jun 13/2415 min
CX2 - H 0.36-0.035-8.92.0130.37  0.37  0.3609:50:3115 min
CXD - D 0.3950.031    Nov 2115 min
TriAct - M 0.3950.402    Aug 12/2015 min

Recent Trades - Last 10 of 17
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59M0.395 25914 Virtu ITG7 TD SecE
11:52:37V0.36-0.0354,5007 TD Sec80 National BankK
11:51:04V0.36-0.0355,0007 TD Sec80 National BankK
10:23:18V0.36-0.0351,00080 National Bank80 National BankK
10:17:29M0.36-0.03510080 National Bank80 National BankE
10:03:09D0.36-0.0352580 National Bank80 National BankE
09:58:24P0.36-0.03515019 Desjardins7 TD SecE
09:50:31V0.36-0.035457 TD Sec14 Virtu ITG
09:50:31V0.36-0.03515619 Desjardins14 Virtu ITG
09:50:31V0.36-0.0351007 TD Sec14 Virtu ITG

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-07-17 12:35C:IQ0.37SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2025-07-17 07:43C:IQ0.37SEDAR MD & ASEDAR MD & A
2025-07-17 07:43C:IQ0.37SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2025-07-17 07:30C:IQ0.37News ReleaseAirIQ Announces March 31, 2025 Year End Results Reports Double Digit Recurring Revenue Growth
2025-06-24 17:01C:IQ0.37News ReleaseAirIQ receives TSX-V OK for normal course issuer bid
2025-06-24 16:38C:IQ0.37Normal Course Issuer BidAirIQ share buyback
2025-04-09 19:13C:IQ0.33News ReleaseAirIQ secures new customer
2025-02-20 07:39C:IQ0.35SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-02-20 07:38C:IQ0.35SEDAR Interim MD & ASEDAR Interim MD & A
2025-02-20 07:31C:IQ0.35News ReleaseAirIQ Announces December 31, 2024 Quarterly Results; Company Reports Double-Digit Growth in Recurring Revenue
2024-11-21 16:15C:IQ0.355News ReleaseAirIQ earns $28,568 in fiscal Q2
2024-11-21 07:39C:IQ0.425SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-11-21 07:39C:IQ0.425SEDAR Interim MD & ASEDAR Interim MD & A
2024-08-27 15:51C:IQ0.45News ReleaseAirIQ signs partnership agreement with TD Synnex
2024-08-16 16:08C:IQ0.44News ReleaseAirIQ talks revenue, omits fiscal Q1 P&L from NR
2024-08-16 07:38C:IQ0.44SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-08-16 07:38C:IQ0.44SEDAR Interim MD & ASEDAR Interim MD & A
2024-07-30 14:35C:IQ0.47News ReleaseAirIQ forms partnership with UScellular