C-IQ

V:IQ - AirIQ Inc. - https://www.airiq.com

20:12:55 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
IQ - V	1.5	0.36	·	0.395	2.0	0.36	-0.035	-8.9	21.5	7	17	0.37 0.37 0.36	0.49 0.305	11:52:37	Jul 17	15 min RT 2¢
TSX-V - V	1.5	0.36	·	0.395	2.0	0.36	-0.035	-8.9	19.0	7	10	0.37 0.37 0.36	0.49 0.305	11:52:37		15 min
Pure - P						0.395			0.2		1			Jun 13/24		15 min
CX2 - H						0.36	-0.035	-8.9	2.0	1	3	0.37 0.37 0.36		09:50:31		15 min
CXD - D						0.395			0.03		1			Nov 21		15 min
TriAct - M						0.395			0.4	0	2			Aug 12/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 17

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	M	0.395		259	14 Virtu ITG	7 TD Sec	E
11:52:37	V	0.36	-0.035	4,500	7 TD Sec	80 National Bank	K
11:51:04	V	0.36	-0.035	5,000	7 TD Sec	80 National Bank	K
10:23:18	V	0.36	-0.035	1,000	80 National Bank	80 National Bank	K
10:17:29	M	0.36	-0.035	100	80 National Bank	80 National Bank	E
10:03:09	D	0.36	-0.035	25	80 National Bank	80 National Bank	E
09:58:24	P	0.36	-0.035	150	19 Desjardins	7 TD Sec	E
09:50:31	V	0.36	-0.035	45	7 TD Sec	14 Virtu ITG
09:50:31	V	0.36	-0.035	156	19 Desjardins	14 Virtu ITG
09:50:31	V	0.36	-0.035	100	7 TD Sec	14 Virtu ITG

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-07-17 12:35	C:IQ	0.37	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-07-17 07:43	C:IQ	0.37	SEDAR MD & A815	SEDAR MD & A
2025-07-17 07:43	C:IQ	0.37	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-07-17 07:30	C:IQ	0.37	News Release200	AirIQ Announces March 31, 2025 Year End Results Reports Double Digit Recurring Revenue Growth
2025-06-24 17:01	C:IQ	0.37	News Release200	AirIQ receives TSX-V OK for normal course issuer bid
2025-06-24 16:38	C:IQ	0.37	Normal Course Issuer Bid345	AirIQ share buyback
2025-04-09 19:13	C:IQ	0.33	News Release200	AirIQ secures new customer
2025-02-20 07:39	C:IQ	0.35	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-02-20 07:38	C:IQ	0.35	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-02-20 07:31	C:IQ	0.35	News Release200	AirIQ Announces December 31, 2024 Quarterly Results; Company Reports Double-Digit Growth in Recurring Revenue
2024-11-21 16:15	C:IQ	0.355	News Release200	AirIQ earns $28,568 in fiscal Q2
2024-11-21 07:39	C:IQ	0.425	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-21 07:39	C:IQ	0.425	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-08-27 15:51	C:IQ	0.45	News Release200	AirIQ signs partnership agreement with TD Synnex
2024-08-16 16:08	C:IQ	0.44	News Release200	AirIQ talks revenue, omits fiscal Q1 P&L from NR
2024-08-16 07:38	C:IQ	0.44	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-08-16 07:38	C:IQ	0.44	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-07-30 14:35	C:IQ	0.47	News Release200	AirIQ forms partnership with UScellular