21:00:00 EST Mon 04 Dec 2023
Enter Symbol
or Name
USA
CA



V:IQ - AirIQ Inc. - http://www.airiq.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
IQ - V  10.00.39·0.418.00.40-0.01-2.449.019230.42  0.42  0.400.58  0.2615:54:53Nov 1615 min RT 2¢
TSX-V - V10.00.39·0.418.00.40-0.01-2.434.014100.415  0.415  0.400.58  0.2615:54:5315 min
NEO ATS - U 0.42+0.012.40.5010.42  0.42  0.4215:05:2815 min
Pure - P 0.410.301    Feb 2415 min
CX2 - H 0.40-0.01-2.413.5560.42  0.42  0.4015:54:5315 min
CXD - D 0.410.705    Dec 29/2015 min

Recent Trades - Last 10 of 23
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:54:53V0.40-0.013001 Anonymous62 Haywood
15:54:53V0.40-0.011,50079 CIBC7 TD SecK
15:54:53H0.40-0.012,0002 RBC79 CIBCK
15:54:53V0.40-0.0150079 CIBC79 CIBCK
15:54:53V0.40-0.019,0007 TD Sec7 TD SecK
15:53:31D0.40-0.0130084 ITG847 TD SecE
15:53:31V0.40-0.0116,0007 TD Sec7 TD SecK
15:51:31V0.41-0.0140019 Desjardins62 Haywood
15:05:28U0.420.015001 Anonymous1 AnonymousK
12:55:38D0.420.0130080 National Bank80 National BankE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-11-16 12:44C:IQ0.56News ReleaseAirIQ talks revenue, omits fiscal Q2 P&L from NR
2023-11-16 07:43C:IQ0.56SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2023-11-16 07:41C:IQ0.56SEDAR Interim MD & ASEDAR Interim MD & A