C-IQ

V:IQ - AirIQ Inc. - http://www.airiq.com

21:00:00 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
IQ - V	10.0	0.39	·	0.41	8.0	0.40	-0.01	-2.4	49.0	19	23	0.42 0.42 0.40	0.58 0.26	15:54:53	Nov 16	15 min RT 2¢
TSX-V - V	10.0	0.39	·	0.41	8.0	0.40	-0.01	-2.4	34.0	14	10	0.415 0.415 0.40	0.58 0.26	15:54:53		15 min
NEO ATS - U						0.42	+0.01	2.4	0.5	0	1	0.42 0.42 0.42		15:05:28		15 min
Pure - P						0.41			0.3	0	1			Feb 24		15 min
CX2 - H						0.40	-0.01	-2.4	13.5	5	6	0.42 0.42 0.40		15:54:53		15 min
CXD - D						0.41			0.7	0	5			Dec 29/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 23

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:54:53	V	0.40	-0.01	300	1 Anonymous	62 Haywood
15:54:53	V	0.40	-0.01	1,500	79 CIBC	7 TD Sec	K
15:54:53	H	0.40	-0.01	2,000	2 RBC	79 CIBC	K
15:54:53	V	0.40	-0.01	500	79 CIBC	79 CIBC	K
15:54:53	V	0.40	-0.01	9,000	7 TD Sec	7 TD Sec	K
15:53:31	D	0.40	-0.01	300	84 ITG84	7 TD Sec	E
15:53:31	V	0.40	-0.01	16,000	7 TD Sec	7 TD Sec	K
15:51:31	V	0.41	-0.01	400	19 Desjardins	62 Haywood
15:05:28	U	0.42	0.01	500	1 Anonymous	1 Anonymous	K
12:55:38	D	0.42	0.01	300	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-11-16 12:44	C:IQ	0.56	News Release200	AirIQ talks revenue, omits fiscal Q2 P&L from NR
2023-11-16 07:43	C:IQ	0.56	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-16 07:41	C:IQ	0.56	SEDAR Interim MD & A813	SEDAR Interim MD & A