Recent Trades - Last 10 of 1213 | More trades... |
16:00:00 | T | 2.47 | -0.03 | 1,000 | 79 CIBC | 79 CIBC | KQ |
16:00:00 | T | 2.47 | -0.03 | 700 | 2 RBC | 4 Cantor Fitz | KQ |
16:00:00 | T | 2.47 | -0.03 | 300 | 1 Anonymous | 4 Cantor Fitz | KQ |
16:00:00 | T | 2.47 | -0.03 | 1,800 | 39 Merrill Lynch | 4 Cantor Fitz | KQ |
16:00:00 | T | 2.47 | -0.03 | 2,100 | 39 Merrill Lynch | 4 Cantor Fitz | KQ |
16:00:00 | T | 2.47 | -0.03 | 100 | 39 Merrill Lynch | 53 Morgan Stanley | KQ |
16:00:00 | T | 2.47 | -0.03 | 1,700 | 39 Merrill Lynch | 53 Morgan Stanley | KQ |
16:00:00 | T | 2.47 | -0.03 | 88 | 5 Citadel | 79 CIBC | Q |
16:00:00 | T | 2.47 | -0.03 | 80 | 39 Merrill Lynch | 5 Citadel | Q |
16:00:00 | T | 2.47 | -0.03 | 500 | 79 CIBC | 4 Cantor Fitz | KQ |
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS