Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
19:56:09 EDT Fri 18 Jul 2025
Enter Symbol
or Name
USA
CA



T:ISO - ISOENERGY LTD. - https://www.isoenergy.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ISO - T  0.59.70·9.980.19.75+0.101.0282.92,6911,2249.71  9.94  9.6615.96  6.7916:00:00Jul 1515 min RT 2¢
TSX - T0.59.70·9.980.19.75+0.101.0192.81,8427149.71  9.94  9.6615.96  6.7916:00:0015 min
NEO ATS - U 9.76+0.111.18.782519.78  9.90  9.7015:55:1715 min
Alpha - A 9.78+0.131.36.360199.69  9.93  9.6915:59:5315 min
Omega - O 9.78+0.131.33.937229.76  9.90  9.7415:57:0915 min
Pure - P 9.79+0.141.51.211129.78  9.93  9.7115:51:2015 min
Chi-X - X 9.77+0.121.216.0151839.67  9.93  9.6615:59:5215 min
CX2 - H 9.77+0.121.214.5136939.68  9.93  9.6615:59:0215 min
CXD - D 9.76+0.111.14.742529.75  9.93  9.7115:57:3415 min
TriAct - M 9.6529.5280153    Sep 10/2015 min
Lynx - Y 9.78+0.131.35.350239.79  9.93  9.7015:59:5415 min
CS2 - S 9.650.0302    May 2315 min

Recent Trades - Last 10 of 1224
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T9.750.1020039 Merrill Lynch1 AnonymousKQ
16:00:00T9.750.10342 RBC65 GoldmanQ
16:00:00T9.750.10912 RBC65 GoldmanQ
16:00:00T9.750.1012 RBC2 RBCQ
16:00:00T9.750.10202 RBC79 CIBCQ
16:00:00T9.750.10532 RBC85 ScotiaQ
16:00:00T9.750.108315 UBS2 RBCQ
16:00:00T9.750.1057 TD Sec2 RBCQ
16:00:00T9.750.105665 Goldman2 RBCQ
16:00:00T9.750.10122 RBC1 AnonymousQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-07-15 16:07C:ISO9.49News ReleaseIsoEnergy releases 2024 sustainability report
2025-07-08 15:30C:ISO9.54News ReleaseIsoEnergy, Purepoint hit up to 79,800 cps at Dorado
2025-06-25 20:11C:ISO9.51News ReleaseIsoEnergy shareholders approve AGM resolutions
2025-06-24 18:41C:ISO9.68News ReleaseIsoEnergy closes $51.21-million financing
2025-06-20 16:36C:ISO9.75Prospectus ApprovedIsoEnergy to list five million more shares on TSX
2025-06-17 08:08C:ISO10.85News ReleaseCanadian Investment Regulatory Organization Trade Resumption - ISO
2025-06-17 07:59C:ISO10.85Resume TradingIsoEnergy resuming at the open
2025-06-16 16:58C:ISO10.85News ReleaseCanadian Investment Regulatory Organization Trading Halt - ISO
2025-06-16 16:53C:ISO10.85News ReleaseIsoEnergy arranges $50M bought deal offering
2025-06-16 16:30C:ISO10.85Halt TradingIsoEnergy halted at 1:29 p.m. PT
2025-06-12 17:50C:ISO10.13News ReleaseIsoEnergy begins exploration at Athabasca basin
2025-06-03 18:40C:ISO10.24Prospectus ApprovedIsoEnergy to list additional shares on TSX
2025-06-02 18:10C:ISO9.97News ReleaseIsoEnergy launches at-the-market equity program
2025-05-27 18:46C:ISO10.41News ReleaseIsoEnergy begins technical studies at Tony M
2025-05-20 17:49C:ISO9.42News ReleasePurepoint Uranium to begin Dorado drilling
2025-05-07 19:51C:ISO9.11SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-05-07 19:51C:ISO9.11SEDAR Interim MD & ASEDAR Interim MD & A
2025-05-05 10:30C:ISO8.90News ReleaseIsoEnergy lists on NYSE American
2025-04-28 12:13C:ISO8.40News ReleaseIsoEnergy to list on NYSE American May 5
2025-04-23 07:00C:ISO7.30News ReleaseIsoEnergy Intersects Strongly Elevated Radioactivity in Multiple Holes Immediately Along Strike of Hurricane and In Step-Out Target Area D, 2.8 km East