01:01:06 EST Wed 19 Feb 2025
Enter Symbol
or Name
USA
CA



T:ISO - ISOENERGY LTD. - https://www.isoenergy.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ISO - T  10.62.46·2.510.82.47-0.03-1.2474.71,1081,2132.49  2.505  2.424.61  2.3716:00:0020:4815 min RT 2¢
TSX - T10.62.46·2.510.82.47-0.03-1.2269.96286392.49  2.505  2.424.61  2.3716:00:0015 min
NEO ATS - U 2.48-0.02-0.841.3951342.47  2.50  2.4215:59:0515 min
Alpha - A 2.5046.6113452.48  2.50  2.4215:59:5915 min
Omega - O 2.47-0.03-1.211.224712.46  2.50  2.4215:59:0015 min
Pure - P 2.507.016192.49  2.50  2.4215:27:2515 min
Chi-X - X 2.48-0.02-0.840.7951192.48  2.50  2.4215:59:0515 min
CX2 - H 2.48-0.02-0.819.545672.47  2.50  2.4215:59:0515 min
CXD - D 2.475-0.025-1.012.930622.47  2.49  2.45515:57:5815 min
TriAct - M 2.5019.14555    Sep 10/2015 min
Instinet - I 2.475-0.025-1.06.61612.475  2.475  2.47510:32:0715 min
CS2 - S 2.500.0501    Feb 0715 min

Recent Trades - Last 10 of 1213
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T2.47-0.031,00079 CIBC79 CIBCKQ
16:00:00T2.47-0.037002 RBC4 Cantor FitzKQ
16:00:00T2.47-0.033001 Anonymous4 Cantor FitzKQ
16:00:00T2.47-0.031,80039 Merrill Lynch4 Cantor FitzKQ
16:00:00T2.47-0.032,10039 Merrill Lynch4 Cantor FitzKQ
16:00:00T2.47-0.0310039 Merrill Lynch53 Morgan StanleyKQ
16:00:00T2.47-0.031,70039 Merrill Lynch53 Morgan StanleyKQ
16:00:00T2.47-0.03885 Citadel79 CIBCQ
16:00:00T2.47-0.038039 Merrill Lynch5 CitadelQ
16:00:00T2.47-0.0350079 CIBC4 Cantor FitzKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-02-18 20:48C:ISO2.47News ReleaseIsoEnergy files prospectus supplement for offering
2025-02-18 12:27C:ISO2.50News ReleaseFuture Fuels closes acquisition of IsoEnergy's Mtn Lake
2025-02-13 17:19C:ISO2.55News ReleaseIsoEnergy arranges $17.4-million bought deal
2025-02-13 11:00C:ISO2.67News ReleaseIsoEnergy arranges $15-million bought deal
2025-02-13 06:16C:ISO2.55In the NewsGlobe says new coverage rates IsoEnergy "outperform"
2025-01-23 15:18C:ISO3.29News ReleaseIsoEnergy, Purepoint begin 2025 JV exploration program
2025-01-23 07:00C:ISO3.15News ReleaseIsoEnergy and Purepoint Announce 2025 Plans for Joint Venture
2025-01-15 10:54C:ISO2.87News ReleaseIsoEnergy exercises put option for Purepoint JV
2025-01-14 19:53C:ISO2.87News ReleaseIsoEnergy begins winter exploration in Athabasca basin
2025-01-14 18:21C:ISO2.87News ReleaseIsoEnergy terminates acquisition of Anfield
2024-12-20 16:19C:ISO2.76SEDAR Early Warning ReportSEDAR Early Warning Report
2024-12-19 16:53C:ISO2.60News ReleaseIsoEnergy, Purepoint complete JV in Saskatchewan
2024-12-19 06:30C:ISO2.65News ReleaseIsoEnergy and Purepoint Uranium Complete Joint Venture
2024-12-03 19:06C:ISO3.29News ReleaseIsoEnergy shareholders approve Anfield acquisition
2024-11-25 18:06C:ISO3.54News ReleaseIsoEnergy obtains Glass support for Anfield acquisition
2024-11-25 16:08C:ISO3.55SEDAR Early Warning ReportSEDAR Early Warning Report
2024-11-25 11:15C:ISO3.55News ReleasePurepoint Uranium closes $2.2-million private placement
2024-11-20 18:24C:ISO3.45News ReleaseIsoEnergy receives ISS support for Anfield acquisition
2024-11-14 13:07C:ISO2.87News ReleaseIsoEnergy to sell Mountain Lake to Future Fuels
2024-11-06 21:46C:ISO3.11SEDAR Interim Financial StatementsSEDAR Interim Financial Statements