C-ISO

V:ISO - Isoenergy Ltd. - http://www.isoenergy.ca

02:41:10 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
ISO - V	3.0	3.80	·	4.10	1.5	3.86	-0.08	-2.0	211.3	784	663	3.93 4.03 3.86	5.40 2.33	16:00:00	Mar 18	15 min RT 2¢
TSX-V - V	3.0	3.80	·	4.10	1.5	3.86	-0.08	-2.0	129.2	486	308	3.93 4.02 3.86	5.40 2.33	16:00:00		15 min
NEO ATS - U						3.88	-0.06	-1.5	16.6	62	54	4.00 4.02 3.87		15:50:51		15 min
Alpha - A						3.86	-0.08	-2.0	12.9	49	19	3.99 3.99 3.86		15:59:30		15 min
Omega - O						3.88	-0.06	-1.5	15.6	57	65	3.96 4.03 3.88		15:56:51		15 min
Pure - P						3.94			0.2	1	4			Apr 12		15 min
Chi-X - X						3.88	-0.06	-1.5	10.3	35	78	3.96 4.025 3.87		15:52:52		15 min
CX2 - H						3.88	-0.06	-1.5	15.8	58	62	3.96 4.03 3.88		15:59:30		15 min
CXD - D						3.87	-0.07	-1.8	2.1	7	20	3.96 4.01 3.87		15:34:00		15 min
TriAct - M						3.94			8.6	30	53			Sep 10/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 663

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	V	3.86	-0.08	200	1 Anonymous	1 Anonymous	KQ
16:00:00	V	3.86	-0.08	8,100	1 Anonymous	1 Anonymous	KQ
16:00:00	V	3.86	-0.08	900	1 Anonymous	15 UBS	KQ
16:00:00	V	3.86	-0.08	200	1 Anonymous	1 Anonymous	KQ
16:00:00	V	3.86	-0.08	100	1 Anonymous	53 Morgan Stanley	KQ
16:00:00	V	3.86	-0.08	500	1 Anonymous	53 Morgan Stanley	KQ
16:00:00	V	3.86	-0.08	77	36 Latimer	53 Morgan Stanley	Q
16:00:00	V	3.86	-0.08	90	53 Morgan Stanley	36 Latimer	Q
16:00:00	V	3.86	-0.08	10	39 Merrill Lynch	36 Latimer	Q
16:00:00	V	3.86	-0.08	300	1 Anonymous	1 Anonymous	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-03-01 00:40	C:ISO	3.90	SEDAR MD & A815	SEDAR MD & A
2024-02-29 23:07	C:ISO	3.90	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-02-29 11:52	C:ISO	3.90	News Release200	IsoEnergy plans to reopen Tony M uranium mine
2024-02-12 18:39	C:ISO	4.97	Private Placement250	IsoEnergy 3.68-million-share private placement
2024-02-09 10:49	C:ISO	5.18	News Release200	IsoEnergy closes $23-million private placement
2024-01-19 08:54	C:ISO	4.62	News Release200	IsoEnergy increases bought-deal offering to $20-million
2024-01-18 16:43	C:ISO	4.62	News Release200	IsoEnergy arranges $15-million bought deal financing
2024-01-15 10:18	C:ISO	4.64	News Release200	IsoEnergy begins 2024 winter Athabasca exploration
2023-12-29 12:44	C:ISO	3.69	Shares for Debt330	IsoEnergy 17,985 shares for debt
2023-12-29 12:43	C:ISO	3.69	Shares for Debt330	IsoEnergy 26,978 shares for debt
2023-12-29 09:58	C:ISO	3.55	News Release200	IsoEnergy to partly settle Queen's interest with shares
2023-12-08 18:34	C:ISO	3.90	SEDAR Early Warning Report807	SEDAR Early Warning Report
2023-12-08 08:42	C:ISO	3.90	In the News525	Globe says IsoEnergy maintained at "buy"
2023-12-07 18:26	C:ISO	3.79	Acquisition310	IsoEnergy acquisition of Consolidated Uranium
2023-12-07 09:31	C:ISO	3.86	News Release200	Atha Energy to acquire Latitude Uranium, 92 Energy
2023-12-01 10:05	C:ISO	3.86	News Release200	IsoEnergy, Consolidated merger approved by shareholders
2023-11-03 14:30	C:ISO	3.90	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-03 14:28	C:ISO	3.90	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-10-24 12:02	C:ISO	3.81	News Release200	IsoEnergy completes 5,270 m of drilling at Athabasca
2023-10-19 13:46	C:ISO	3.73	News Release200	IsoEnergy closes $36.6-million private placement