Dark Streaming/Mobile Old Site Home Daily Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
11:37:09 EDT Fri 24 Mar 2023
Enter Symbol
or Name
USA
CA



V:ISO - Isoenergy Ltd - http://www.isoenergy.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
ISO - V  1.42.46·2.508.02.49-0.04-1.653.91301262.53  2.54  2.465.80  2.3211:17:26Mar 0115 min RT 2¢
TSX-V - V1.42.46·2.508.02.48-0.05-2.024.360322.53  2.54  2.485.80  2.3211:15:4015 min
NEO ATS - U 2.48-0.05-2.06.015162.51  2.51  2.4811:12:1715 min
Alpha - A 2.46-0.07-2.83.8952.51  2.53  2.4611:12:1915 min
Omega - O 2.49-0.04-1.63.17132.51  2.54  2.4911:17:2615 min
Pure - P 2.54+0.010.42.0542.54  2.54  2.5410:26:3715 min
Chi-X - X 2.47-0.06-2.43.07102.51  2.51  2.4711:12:1815 min
CX2 - H 2.48-0.05-2.06.415182.51  2.54  2.4811:12:2615 min
CXD - D 2.530.0803    Mar 2215 min
TriAct - M 2.535.01223    Sep 10/2015 min
Lynx - Y 2.50-0.03-1.20.2022.50  2.50  2.5011:09:3815 min

Recent Trades - Last 10 of 126
Time ETExPriceChangeVolumeBuyerSellerMarkers
11:17:26O2.49-0.043001 Anonymous2 RBCK
11:15:40V2.48-0.0510053 Morgan Stanley79 CIBCK
11:12:26H2.48-0.0530080 National Bank1 AnonymousK
11:12:19A2.46-0.0760079 CIBC1 AnonymousK
11:12:18X2.47-0.061001 Anonymous57 InteractiveK
11:12:18X2.47-0.061001 Anonymous57 InteractiveK
11:12:18H2.49-0.0450080 National Bank1 AnonymousK
11:12:17X2.47-0.0610053 Morgan Stanley57 InteractiveK
11:12:17M2.48-0.0560079 CIBC1 Anonymous
11:12:17X2.48-0.0530033 Canaccord1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-03-01 12:03C:ISO3.06News ReleaseIsoEnergy grants option to buy 300,000 shares