C-IZ

V:IZ - International Zeolite Corp. - http://www.internationalzeolite.com

22:20:20 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
IZ - V	3.5	0.11	·	0.115	6.0	0.11	-0.01	-8.3	110.7	12	21	0.115 0.115 0.11	0.22 0.095	15:51:10	Mar 15	15 min RT 2¢
TSX-V - V	3.5	0.11	·	0.115	6.0	0.11	-0.01	-8.3	74.5	8	7	0.115 0.115 0.11	0.22 0.095	15:51:10		15 min
NEO ATS - U						0.115	-0.005	-4.2	4.5	1	1	0.115 0.115 0.115		10:01:55		15 min
Omega - O						0.11	-0.01	-8.3	12.5	1	6	0.115 0.115 0.11		15:12:57		15 min
Pure - P						0.12			0.2		1			Apr 04		15 min
CX2 - H						0.11	-0.01	-8.3	18.5	2	5	0.115 0.115 0.11		15:51:10		15 min
TriAct - M						0.12			0.5		1			Nov 22/19		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 21

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:51:10	H	0.11	-0.01	500	1 Anonymous	1 Anonymous	K
15:51:10	V	0.11	-0.01	9,500	19 Desjardins	1 Anonymous	K
15:12:57	O	0.11	-0.01	4,500	1 Anonymous	1 Anonymous	K
15:12:57	H	0.11	-0.01	4,500	1 Anonymous	1 Anonymous	K
15:12:57	V	0.11	-0.01	1,000	19 Desjardins	1 Anonymous	K
12:28:31	O	0.115	-0.005	1,000	124 Questrade	1 Anonymous	K
12:28:31	H	0.115	-0.005	1,000	124 Questrade	1 Anonymous	K
12:16:26	P	0.11	-0.01	200	7 TD Sec	79 CIBC	E
10:43:17	O	0.115	-0.005	2,000	19 Desjardins	1 Anonymous	K
10:42:58	O	0.115	-0.005	2,000	19 Desjardins	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-03-15 09:52	C:IZ	0.12	News Release200	International Zeolite plant to begin production