C-JZR

V:JZR - JZR Gold Inc. - http://www.jazzresources.ca

23:37:14 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
JZR - V	5.0	0.255	·	0.33	9.5	0.33	+0.08	32.0	29.8	9	25	0.315 0.34 0.315	0.60 0.115	15:59:59	Apr 16	15 min RT 2¢
TSX-V - V	5.0	0.255	·	0.33	9.5	0.33	+0.08	32.0	18.4	5	10	0.315 0.33 0.315	0.60 0.115	15:59:59		15 min
CX2 - H						0.34	+0.09	36.0	2.5	1	1	0.34 0.34 0.34		15:49:15		15 min
CXD - D						0.25			0.8	0	4			May 15		15 min
TriAct - M						0.25			8.1	2	10					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 25

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	0.33	0.08	500	79 CIBC	1 Anonymous	K
15:49:15	H	0.34	0.09	2,500	1 Anonymous	33 Canaccord	K
15:19:50	M	0.26	0.01	19	7 TD Sec	80 National Bank	E
14:39:04	M	0.345	0.095	500	7 TD Sec	1 Anonymous
14:39:04	M	0.345	0.095	1,500	7 TD Sec	1 Anonymous
10:22:08	M	0.39	0.14	400	7 TD Sec	7 TD Sec	E
10:18:24	M	0.39	0.14	4	80 National Bank	2 RBC	E
10:17:10	M	0.25		30	7 TD Sec	80 National Bank	E
10:16:44	M	0.39	0.14	163	80 National Bank	7 TD Sec	E
09:56:11	D	0.39	0.14	225	7 TD Sec	7 TD Sec	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-16 15:36	C:JZR	0.20	News Release200	JZR Gold closes $804,399 private placement