C-JZR

V:JZR - JZR Gold Inc. - https://www.jazzresources.ca

22:16:32 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
JZR - V	3.0	0.265	·	0.32	17.0	0.265	-0.04	-13.1	75.0	19	24	0.305 0.305 0.255	0.33 0.17	15:48:45	20:37	15 min RT 2¢
TSX-V - V	3.0	0.265	·	0.32	17.0	0.265	-0.04	-13.1	50.0	13	14	0.305 0.305 0.255	0.33 0.17	15:48:45		15 min
NEO ATS - U						0.265	-0.04	-13.1	14.0	3	5	0.265 0.265 0.255		13:14:37		15 min
CX2 - H						0.26	-0.045	-14.8	6.0	2	2	0.26 0.26 0.26		13:14:37		15 min
TriAct - M						0.305			5.0	1	3					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 24

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:48:45	V	0.265	-0.04	6,000	7 TD Sec	1 Anonymous	K
14:49:57	V	0.265	-0.04	11,000	7 TD Sec	1 Anonymous	K
13:14:37	V	0.255	-0.05	2,500	83 Research Cap	88 Credential	K
13:14:37	V	0.255	-0.05	500	83 Research Cap	88 Credential	K
13:14:37	V	0.255	-0.05	3,500	7 TD Sec	88 Credential	K
13:14:37	U	0.255	-0.05	5,000	1 Anonymous	88 Credential	K
13:14:37	V	0.255	-0.05	500	7 TD Sec	88 Credential	K
13:14:37	V	0.26	-0.045	4,500	1 Anonymous	88 Credential	K
13:14:37	V	0.26	-0.045	1,500	1 Anonymous	88 Credential	K
13:14:37	H	0.26	-0.045	5,500	33 Canaccord	88 Credential	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-07-11 20:37	C:JZR	0.265	News Release200	JZR Gold arranges $1.5-million private placement
2025-05-30 16:57	C:JZR	0.32	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-30 16:57	C:JZR	0.32	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-13 20:25	C:JZR	0.32	News Release200	JZR Gold Inc. Announces Completion of Testing of Gravimetric Mill at the Vila Nova Gold Project in Brazil
2025-03-24 18:44	C:JZR	0.30	Private Placement250	JZR Gold 2,536,000-share private placement
2025-03-07 17:02	C:JZR	0.22	Private Placement250	JZR Gold 6,494,166-share private placement
2025-03-04 19:09	C:JZR	0.23	News Release200	JZR Gold closes $634,000 private placement
2025-02-28 19:30	C:JZR	0.22	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-02-28 19:30	C:JZR	0.22	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-02-12 05:13	C:JZR	0.24	News Release200	JZR Gold advances $2-million (U.S.) loan to Eco
2025-01-27 18:33	C:JZR	0.23	News Release200	JZR Gold arranges $600,000 private placement
2024-11-27 19:11	C:JZR	0.28	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-11-27 19:11	C:JZR	0.28	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-10-31 19:35	C:JZR	0.25	News Release200	JZR Gold's Vila Nova operator receives all permits
2024-10-28 15:47	C:JZR	0.25	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-10-28 15:47	C:JZR	0.25	SEDAR MD & A815	SEDAR MD & A
2024-10-24 18:49	C:JZR	0.225	News Release200	JZR Gold closes $974,125 private placement
2024-10-23 20:53	C:JZR	0.20	Private Placement - Debenture255	JZR Gold $1.98-million debenture private placement
2024-10-03 20:05	C:JZR	0.20	Private Placement250	JZR Gold 5,362,666-share private placement
2024-09-27 19:30	C:JZR	0.195	News Release200	JZR Gold arranges $750,000 private placement