C-KRN

T:KRN - KARNALYTE RESOURCES INC. J - https://www.karnalyte.com

02:32:14 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
KRN - T	2.5	0.13	·	0.15	1.0	0.135	+0.005	3.8	15.9	1	19	0.13 0.145 0.13	0.275 0.07	14:30:40	Jul 01	15 min RT 2¢
TSX - T	2.5	0.13	·	0.15	1.0	0.135	+0.005	3.8	0.5		1	0.135 0.135 0.135	0.275 0.07	14:30:40		15 min
NEO ATS - U						0.135	+0.005	3.8	1.0		2	0.13 0.135 0.13		14:30:40		15 min
Omega - O						0.135	+0.005	3.8	3.0	0	3	0.145 0.145 0.135		14:30:31		15 min
Pure - P						0.13			0.04		1			Feb 13		15 min
Chi-X - X						0.135	+0.005	3.8	0.5		1	0.135 0.135 0.135		14:30:40		15 min
CX2 - H						0.135	+0.005	3.8	10.5	1	9	0.135 0.135 0.135		14:30:40		15 min
CXD - D						0.13			0.3		1			Jun 19		15 min
CS2 - S						0.13			0.02		1					15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 19

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:30:40	U	0.135	0.005	500	1 Anonymous	19 Desjardins	K
14:30:40	X	0.135	0.005	500	80 National Bank	19 Desjardins	K
14:30:40	T	0.135	0.005	500	80 National Bank	19 Desjardins	KL
14:30:40	H	0.135	0.005	2,500	7 TD Sec	19 Desjardins	K
14:30:40	H	0.135	0.005	500	2 RBC	19 Desjardins	K
14:30:40	H	0.135	0.005	500	1 Anonymous	19 Desjardins	K
14:30:31	H	0.135	0.005	2,500	7 TD Sec	19 Desjardins	K
14:30:31	H	0.135	0.005	500	2 RBC	19 Desjardins	K
14:30:31	H	0.135	0.005	1,000	1 Anonymous	19 Desjardins	K
14:30:31	O	0.135	0.005	1,000	1 Anonymous	19 Desjardins	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-07-01 01:03	C:KRN	0.16	News Release200	Karnalyte shareholders elect five directors at AGM
2025-05-15 19:27	C:KRN	0.145	News Release200	KARNALYTE RESOURCES INC. ANNOUNCES 2025 FIRST QUARTER RESULTS AND RESTATEMENT OF 2024 YEAR END FINANCIAL STATEMENTS AND MD&A
2025-05-15 18:13	C:KRN	0.145	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-15 18:13	C:KRN	0.145	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-03-21 20:00	C:KRN	0.17	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-03-21 19:54	C:KRN	0.17	SEDAR MD & A815	SEDAR MD & A
2025-03-21 19:48	C:KRN	0.17	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-21 18:01	C:KRN		SEDAR MD & A815	SEDAR MD & A
2025-03-21 17:55	C:KRN		SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-11-06 17:12	C:KRN	0.12	News Release200	KARNALYTE RESOURCES INC. ANNOUNCES 2024 THIRD QUARTER RESULTS AND CORPORATE HIGHLIGHTS
2024-11-06 16:12	C:KRN	0.12	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-11-06 16:06	C:KRN	0.12	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-09-24 13:05	C:KRN	0.125	News Release200	Karnalyte mulls increasing MgCl2 production at Wynyard
2024-08-14 20:23	C:KRN	0.12	News Release200	Karnalyte ends Q2 with cash of $1.2-million
2024-08-14 18:42	C:KRN	0.12	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-08-14 18:42	C:KRN	0.12	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-08-01 11:28	C:KRN	0.14	News Release200	Karnalyte Resources to sell Wynyard assets