C-LIFT

V:LIFT - Li-FT Power Ltd. - https://li-ft.com

16:37:53 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
LIFT - V	0.5	2.45	·	2.52	2.9	2.52	+0.01	0.4	88.7	216	135	2.55 2.59 2.40	4.33 1.40	15:59:59	16:12	15 min RT 2¢
TSX-V - V	0.5	2.45	·	2.52	2.9	2.52	+0.01	0.4	56.5	139	49	2.55 2.58 2.40	4.33 1.40	15:59:59		15 min
NEO ATS - U						2.52	+0.01	0.4	0.5	1	4	2.45 2.52 2.45		11:23:02		15 min
Omega - O						2.49	-0.02	-0.8	11.8	28	26	2.53 2.59 2.42		14:40:45		15 min
Pure - P						2.51			0.6	2	1	2.51 2.51 2.51		09:30:44		15 min
Chi-X - X						2.46	-0.05	-2.0	0.9	2	3	2.55 2.58 2.46		14:40:45		15 min
CX2 - H						2.49	-0.02	-0.8	3.0	7	12	2.53 2.58 2.42		14:40:45		15 min
CXD - D						2.57	+0.06	2.4	0.7	1	8	2.49 2.57 2.43		11:17:35		15 min
TriAct - M						2.51			9.9	23	23			Apr 28/20		15 min
Lynx - Y						2.52	+0.01	0.4	4.9	12	9	2.53 2.58 2.46		14:40:55		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 135

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	2.52	0.01	100	79 CIBC	1 Anonymous	K
14:40:55	Y	2.52	0.01	100	1 Anonymous	79 CIBC	K
14:40:55	V	2.52	0.01	900	1 Anonymous	1 Anonymous	K
14:40:54	V	2.52	0.01	2,000	1 Anonymous	1 Anonymous	K
14:40:54	V	2.52	0.01	100	79 CIBC	1 Anonymous	K
14:40:54	V	2.52	0.01	2,100	79 CIBC	1 Anonymous	K
14:40:45	D	2.51		50	80 National Bank	80 National Bank	E
14:40:45	Y	2.49	-0.02	800	1 Anonymous	79 CIBC	K
14:40:45	V	2.50	-0.01	1,000	1 Anonymous	2 RBC	K
14:40:45	O	2.49	-0.02	300	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-07-14 16:12	C:LIFT	2.51	News Release200	Li-FT Power closes sale of 313 claims to Power Metallic
2025-07-03 11:50	C:LIFT	2.45	News Release200	Li-FT Power to begin exploration work at Cali
2025-06-09 09:54	C:LIFT	1.54	News Release200	Li-FT Power to sell 313 claims to Power Metallic
2025-04-25 09:37	C:LIFT	1.93	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-04-25 09:37	C:LIFT	1.93	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-24 03:06	C:LIFT	1.88	News Release200	LIFT Reports Preliminary Lithium Conversion Testwork Results for the Yellowknife Lithium Project
2025-04-17 10:33	C:LIFT	1.68	News Release200	Li-FT begins baseline data collection at Yellowknife
2025-03-21 12:39	C:LIFT	2.30	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-03-21 12:28	C:LIFT	2.30	SEDAR MD & A815	SEDAR MD & A
2025-03-21 12:23	C:LIFT	2.30	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-02-27 09:57	C:LIFT	2.45	News Release200	Li-FT Power plans diamond drilling at Pontax
2025-01-24 18:46	C:LIFT	2.90	Property Agreement315	Li-FT Power agreement for NWT properties
2025-01-23 18:50	C:LIFT	2.85	News Release200	Li-FT Power closes buy of three NWT lithium projects
2025-01-23 17:40	C:LIFT	2.85	News Release200	North Arrow Minerals closes Li properties sale to Li-FT
2024-12-19 10:48	C:LIFT	2.69	News Release200	Li-FT Power to acquire three lithium properties in NWT
2024-12-09 16:32	C:LIFT	2.80	Private Placement250	Li-FT Power private placement
2024-11-14 17:54	C:LIFT	3.11	News Release200	Li-FT files NI 43-101 technical report for Yellowknife
2024-11-14 17:35	C:LIFT	3.11	News Release200	Li-FT Power closes $21.25-million private placement
2024-10-29 16:00	C:LIFT	3.44	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-10-29 16:00	C:LIFT	3.44	SEDAR Interim MD & A813	SEDAR Interim MD & A