C-LIFT

V:LIFT - Li-FT Power Ltd. - https://li-ft.com

20:37:06 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
LIFT - V	1.0	2.11	·	2.49	0.5	2.12	-0.08	-3.6	44.1	87	116	2.28 2.29 1.94	4.40 1.86	15:59:59	Mar 21	15 min RT 2¢
TSX-V - V	1.0	2.11	·	2.49	0.5	2.12	-0.08	-3.6	19.4	38	44	2.28 2.29 1.98	4.40 1.86	15:59:59		15 min
NEO ATS - U						2.08	-0.12	-5.5	3.6	7	12	2.10 2.10 2.00		12:10:22		15 min
Omega - O						2.15	-0.05	-2.3	6.6	13	16	2.10 2.15 1.94		12:48:26		15 min
Pure - P						2.16	-0.04	-1.8	0.2	0	2	2.09 2.16 2.09		14:16:49		15 min
Chi-X - X						2.00	-0.20	-9.1	2.4	5	3	2.07 2.07 1.98		11:31:28		15 min
CX2 - H						2.15	-0.05	-2.3	5.9	12	14	2.10 2.15 1.95		15:59:59		15 min
CXD - D						2.15	-0.05	-2.3	0.6	1	8	2.28 2.28 1.98		15:59:59		15 min
TriAct - M						2.20			5.4	11	17			Apr 28/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 116

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	2.15	-0.05	100	1 Anonymous	14 Virtu ITG	K
15:59:59	V	2.12	-0.08	100	7 TD Sec	14 Virtu ITG	K
15:59:59	D	2.15	-0.05	100	1 Anonymous	14 Virtu ITG	K
15:45:14	D	2.26	0.06	100	80 National Bank	2 RBC	K
15:07:42	M	2.15	-0.05	3	7 TD Sec	7 TD Sec	E
14:16:49	P	2.16	-0.04	100	79 CIBC	1 Anonymous	K
14:12:01	M	2.10	-0.10	90	7 TD Sec	7 TD Sec	E
13:54:38	H	2.13	-0.07	100	1 Anonymous	1 Anonymous	K
12:48:26	O	2.15	-0.05	100	1 Anonymous	1 Anonymous	K
12:48:26	O	2.15	-0.05	100	1 Anonymous	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-03-21 12:39	C:LIFT	2.30	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-03-21 12:28	C:LIFT	2.30	SEDAR MD & A815	SEDAR MD & A
2025-03-21 12:23	C:LIFT	2.30	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-02-27 09:57	C:LIFT	2.45	News Release200	Li-FT Power plans diamond drilling at Pontax
2025-01-24 18:46	C:LIFT	2.90	Property Agreement315	Li-FT Power agreement for NWT properties
2025-01-23 18:50	C:LIFT	2.85	News Release200	Li-FT Power closes buy of three NWT lithium projects
2025-01-23 17:40	C:LIFT	2.85	News Release200	North Arrow Minerals closes Li properties sale to Li-FT
2024-12-19 10:48	C:LIFT	2.69	News Release200	Li-FT Power to acquire three lithium properties in NWT
2024-12-09 16:32	C:LIFT	2.80	Private Placement250	Li-FT Power private placement
2024-11-14 17:54	C:LIFT	3.11	News Release200	Li-FT files NI 43-101 technical report for Yellowknife
2024-11-14 17:35	C:LIFT	3.11	News Release200	Li-FT Power closes $21.25-million private placement
2024-10-29 16:00	C:LIFT	3.44	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-10-29 16:00	C:LIFT	3.44	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-10-23 09:00	C:LIFT	3.98	News Release200	Li-FT Power arranges $21.25-million private placement
2024-10-01 04:02	C:LIFT	2.71	News Release200	LIFT Announces Initial Mineral Resource of 50.4 Million Tonnes at 1.00% Li2O, at the Yellowknife Lithium Project, NWT, Canada
2024-09-24 18:55	C:LIFT	2.76	Property Agreement315	Li-FT Power agreement for Shorty-West claim
2024-09-23 19:38	C:LIFT	2.78	News Release200	Li-FT reviews metallurgical test results at Yellowknife
2024-09-03 18:22	C:LIFT	3.04	News Release200	Li-FT Power increases Cali by 9,681 ha through staking
2024-07-26 11:15	C:LIFT	2.49	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-07-26 11:15	C:LIFT	2.49	SEDAR Interim MD & A813	SEDAR Interim MD & A

Date ET

Symbol

Price

Type

Headline

2025-03-21 12:39

C:LIFT

2.30

SEDAR Annual Information Form

2025-03-21 12:28

C:LIFT

2.30