C-LIFT

V:LIFT - Li-FT Power Ltd. - https://li-ft.com

02:16:46 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
LIFT - V	0.2	2.32	·	2.42	5.0	2.40	+0.12	5.3	13.3	29	43	2.30 2.41 2.30	4.33 1.40	14:04:28	Jul 03	15 min RT 2¢
TSX-V - V	0.2	2.32	·	2.42	5.0	2.40	+0.12	5.3	7.1	16	16	2.30 2.40 2.30	4.33 1.40	14:03:40		15 min
NEO ATS - U						2.39	+0.11	4.8	0.3	1	3	2.39 2.39 2.39		14:03:40		15 min
Omega - O						2.41	+0.13	5.7	0.5	1	3	2.32 2.41 2.32		14:03:41		15 min
Chi-X - X						2.31	+0.03	1.3	0.1	0	1	2.31 2.31 2.31		11:05:50		15 min
CX2 - H						2.40	+0.12	5.3	0.6	1	5	2.39 2.40 2.39		14:04:28		15 min
CXD - D						2.33	+0.05	2.2	0.2	0	3	2.31 2.33 2.31		12:30:02		15 min
TriAct - M						2.28			4.5	10	12			Apr 28/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 43

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:49:22	M	2.35	0.07	20	80 National Bank	80 National Bank	E
15:03:04	M	2.35	0.07	5	80 National Bank	80 National Bank	E
14:04:28	H	2.40	0.12	100	1 Anonymous	79 CIBC	K
14:03:41	O	2.41	0.13	100	1 Anonymous	1 Anonymous	K
14:03:40	V	2.40	0.12	200	1 Anonymous	79 CIBC	K
14:03:40	O	2.40	0.12	300	1 Anonymous	1 Anonymous	K
14:03:40	V	2.39	0.11	100	1 Anonymous	79 CIBC	K
14:03:40	U	2.39	0.11	100	1 Anonymous	79 CIBC	K
14:03:40	H	2.39	0.11	100	1 Anonymous	1 Anonymous	K
14:03:40	H	2.39	0.11	100	1 Anonymous	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-07-03 11:50	C:LIFT	2.45	News Release200	Li-FT Power to begin exploration work at Cali
2025-06-09 09:54	C:LIFT	1.54	News Release200	Li-FT Power to sell 313 claims to Power Metallic
2025-04-25 09:37	C:LIFT	1.93	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-04-25 09:37	C:LIFT	1.93	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-24 03:06	C:LIFT	1.88	News Release200	LIFT Reports Preliminary Lithium Conversion Testwork Results for the Yellowknife Lithium Project
2025-04-17 10:33	C:LIFT	1.68	News Release200	Li-FT begins baseline data collection at Yellowknife
2025-03-21 12:39	C:LIFT	2.30	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-03-21 12:28	C:LIFT	2.30	SEDAR MD & A815	SEDAR MD & A
2025-03-21 12:23	C:LIFT	2.30	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-02-27 09:57	C:LIFT	2.45	News Release200	Li-FT Power plans diamond drilling at Pontax
2025-01-24 18:46	C:LIFT	2.90	Property Agreement315	Li-FT Power agreement for NWT properties
2025-01-23 18:50	C:LIFT	2.85	News Release200	Li-FT Power closes buy of three NWT lithium projects
2025-01-23 17:40	C:LIFT	2.85	News Release200	North Arrow Minerals closes Li properties sale to Li-FT
2024-12-19 10:48	C:LIFT	2.69	News Release200	Li-FT Power to acquire three lithium properties in NWT
2024-12-09 16:32	C:LIFT	2.80	Private Placement250	Li-FT Power private placement
2024-11-14 17:54	C:LIFT	3.11	News Release200	Li-FT files NI 43-101 technical report for Yellowknife
2024-11-14 17:35	C:LIFT	3.11	News Release200	Li-FT Power closes $21.25-million private placement
2024-10-29 16:00	C:LIFT	3.44	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-10-29 16:00	C:LIFT	3.44	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-10-23 09:00	C:LIFT	3.98	News Release200	Li-FT Power arranges $21.25-million private placement