C-LIFT

V:LIFT - Li-FT Power Ltd. - http://li-ft.com

03:35:01 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
LIFT - V	0.1	3.44	·	3.60	1.9	3.57	+0.29	8.8	189.0	630	551	3.40 3.60 3.37	7.49 1.86	Oct 21	Oct 01	15 min RT 2¢
TSX-V - V	0.1	3.44	·	3.60	1.9	3.57	+0.29	8.8	89.5	301	188	3.40 3.60 3.39	7.49 1.86	Oct 21		15 min
NEO ATS - U						3.50	+0.22	6.7	3.9	13	21	3.40 3.59 3.40		Oct 21		15 min
Alpha - A						3.50	+0.22	6.7	9.9	34	15	3.43 3.57 3.40		Oct 21		15 min
Omega - O						3.57	+0.29	8.8	32.7	108	115	3.40 3.59 3.37		Oct 21		15 min
Pure - P						3.54	+0.26	7.9	0.4	1	6	3.46 3.54 3.46		Oct 21		15 min
Chi-X - X						3.57	+0.29	8.8	16.6	57	42	3.44 3.57 3.38		Oct 21		15 min
CX2 - H						3.57	+0.29	8.8	13.4	44	54	3.40 3.57 3.37		Oct 21		15 min
CXD - D						3.50	+0.22	6.7	1.9	6	21	3.43 3.56 3.43		Oct 21		15 min
TriAct - M						3.28			20.8	68	89			Apr 28/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 551

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	X	3.57	0.29	100	13 Instinet	79 CIBC	K
15:59:59	V	3.57	0.29	100	13 Instinet	79 CIBC	K
15:59:52	H	3.57	0.29	100	1 Anonymous	79 CIBC	K
15:59:50	V	3.56	0.28	100	13 Instinet	79 CIBC	K
15:59:50	V	3.57	0.29	3,000	79 CIBC	9 BMO Nesbitt	K
15:59:50	V	3.57	0.29	2,000	13 Instinet	9 BMO Nesbitt	K
15:59:41	X	3.56	0.28	100	13 Instinet	80 National Bank	K
15:59:30	P	3.55	0.27	63	5 Citadel	39 Merrill Lynch	E
15:59:28	O	3.57	0.29	100	2 RBC	1 Anonymous	K
15:59:20	V	3.55	0.27	4,700	13 Instinet	62 Haywood	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-10-01 04:02	C:LIFT	2.71	News Release200	LIFT Announces Initial Mineral Resource of 50.4 Million Tonnes at 1.00% Li2O, at the Yellowknife Lithium Project, NWT, Canada
2024-09-24 18:55	C:LIFT	2.76	Property Agreement315	Li-FT Power agreement for Shorty-West claim
2024-09-23 19:38	C:LIFT	2.78	News Release200	Li-FT reviews metallurgical test results at Yellowknife
2024-09-03 18:22	C:LIFT	3.04	News Release200	Li-FT Power increases Cali by 9,681 ha through staking
2024-07-26 11:15	C:LIFT	2.49	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-07-26 11:15	C:LIFT	2.49	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-07-18 11:35	C:LIFT	2.78	News Release200	Li-FT Power to acquire Shorty West for 12,000 shares
2024-06-11 09:25	C:LIFT	3.50	News Release200	Li-FT Power drills 25 m of 1.21% Li2O at Yellowknife
2024-05-28 10:11	C:LIFT	3.94	News Release200	Li-FT Power drills 15 m of 1.19% Li2O at Yellowknife
2024-05-22 09:37	C:LIFT	4.00	News Release200	Li-FT Power drills 35 m of 1.32% Li2O at Yellowknife
2024-05-07 09:31	C:LIFT	3.25	News Release200	Li-FT Power grab samples up to 1% Li2O at Cali
2024-05-02 10:13	C:LIFT	3.32	News Release200	Li-FT identifies spodumene-in-till anomaly at Pontax
2024-04-30 10:03	C:LIFT	3.35	News Release200	Li-FT Power drills 35 m of 1.34% Li2O at Yellowknife
2024-04-26 11:04	C:LIFT	3.26	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-04-26 11:04	C:LIFT	3.26	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-04-16 09:33	C:LIFT	3.05	News Release200	Li-FT Power drills 24 m of 1.33% Li2O at Yellowknife
2024-04-08 18:11	C:LIFT	3.46	Prospectus Approved3	Li-FT Power prospectus offering
2024-04-05 17:47	C:LIFT	3.60	Private Placement250	Li-FT Power 689,660-share private placement
2024-03-28 02:59	C:LIFT	3.58	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-03-28 02:52	C:LIFT	3.58	SEDAR Annual Information Form802	SEDAR Annual Information Form

Date ET

Symbol

Price

Type

Headline

2024-10-01 04:02

C:LIFT

2.71

News Release

LIFT Announces Initial Mineral Resource of 50.4 Million Tonnes at 1.00% Li2O, at the Yellowknife Lithium Project, NWT, Canada

2024-09-24 18:55

C:LIFT