22:49:12 EST Sun 10 Dec 2023
Enter Symbol
or Name
USA
CA



V:LIFT - Li-FT Power Ltd. - http://li-ft.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
LIFT - V  12.15.15·5.551.05.25-0.10-1.916.084735.23  5.60  5.2313.75  4.5015:59:58Dec 0515 min RT 2¢
TSX-V - V12.15.15·5.551.05.25-0.10-1.94.725225.23  5.60  5.2313.75  4.5015:59:5815 min
NEO ATS - U 5.36+0.010.21.2735.60  5.60  5.3615:13:5515 min
Alpha - A 5.36+0.010.22.11135.41  5.41  5.3615:20:4515 min
Omega - O 5.36+0.010.23.518175.44  5.50  5.3615:13:5315 min
Pure - P 5.50+0.152.80.1115.50  5.50  5.5014:07:0715 min
Chi-X - X 5.49+0.142.60.2125.40  5.49  5.4010:34:1415 min
CX2 - H 5.50+0.152.82.011115.41  5.50  5.2714:07:0715 min
CXD - D 5.49+0.142.60.2135.49  5.49  5.4914:07:0715 min
TriAct - M 5.351.91011    Apr 28/2015 min

Recent Trades - Last 10 of 73
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:58V5.25-0.101007 TD Sec1 AnonymousK
15:20:45A5.360.011001 Anonymous1 AnonymousK
15:20:45V5.360.014001 Anonymous1 AnonymousK
15:20:45V5.360.0150079 CIBC1 AnonymousK
15:20:45V5.360.014001 Anonymous1 AnonymousK
15:20:45V5.35 1001 Anonymous79 CIBCK
15:13:55U5.360.011001 Anonymous1 AnonymousK
15:13:53O5.360.0120080 National Bank1 AnonymousK
15:13:46O5.360.0110080 National Bank1 AnonymousK
15:13:46V5.35 10079 CIBC79 CIBCK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-12-05 09:24C:LIFT5.41News ReleaseLi-FT Power drills 26 m of 1.14% Li2O at Yellowknife
2023-11-30 11:52C:LIFT5.75News ReleaseLi-FT Power receives land use permit for Cali project
2023-11-28 09:39C:LIFT5.66News ReleaseLi-FT drills 21 m of 1.12% Li2O at Yellowknife
2023-11-21 09:18C:LIFT6.09News ReleaseLi-FT Power drills 14 m of 1.5% Li2O at Yellowknife
2023-11-17 10:53C:LIFT5.60News ReleaseLi-FT Power closes $12.43-million overnight offering
2023-11-14 11:27C:LIFT5.55News ReleaseLi-FT Power drills 22 m of 1.35% Li2O at Yellowknife