C-LIFT

V:LIFT - Li-FT Power Ltd. - https://li-ft.com

18:54:10 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
LIFT - V	0.4	2.34	·	2.55	5.0	2.38	-0.04	-1.7	13.4	30	46	2.34 2.52 2.33	4.33 1.40	15:59:40	Jul 14	15 min RT 2¢
TSX-V - V	0.4	2.34	·	2.55	5.0	2.38	-0.04	-1.7	5.6	13	14	2.34 2.41 2.33	4.33 1.40	15:59:40		15 min
Omega - O						2.34	-0.08	-3.3	2.5	6	8	2.33 2.37 2.33		15:59:23		15 min
CX2 - H						2.34	-0.08	-3.3	3.4	8	11	2.52 2.52 2.34		15:02:32		15 min
CXD - D						2.38	-0.04	-1.7	0.2	0	4	2.51 2.51 2.38		11:29:15		15 min
TriAct - M						2.42			1.2	3	8			Apr 28/20		15 min
Lynx - Y						2.34	-0.08	-3.3	0.5	1	1	2.34 2.34 2.34		15:43:03		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 46

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:40	V	2.38	-0.04	100	79 CIBC	80 National Bank	K
15:59:23	O	2.34	-0.08	100	1 Anonymous	80 National Bank	K
15:44:06	V	2.35	-0.07	100	79 CIBC	1 Anonymous	K
15:43:06	V	2.35	-0.07	300	79 CIBC	7 TD Sec	K
15:43:03	Y	2.34	-0.08	500	79 CIBC	13 Instinet	K
15:43:01	V	2.34	-0.08	100	33 Canaccord	1 Anonymous	K
15:43:00	V	2.35	-0.07	400	33 Canaccord	13 Instinet	K
15:40:01	V	2.35	-0.07	100	33 Canaccord	1 Anonymous	K
15:36:32	V	2.33	-0.09	100	79 CIBC	1 Anonymous	K
15:36:32	V	2.36	-0.06	700	1 Anonymous	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-07-14 16:12	C:LIFT	2.51	News Release200	Li-FT Power closes sale of 313 claims to Power Metallic
2025-07-03 11:50	C:LIFT	2.45	News Release200	Li-FT Power to begin exploration work at Cali
2025-06-09 09:54	C:LIFT	1.54	News Release200	Li-FT Power to sell 313 claims to Power Metallic
2025-04-25 09:37	C:LIFT	1.93	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-04-25 09:37	C:LIFT	1.93	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-04-24 03:06	C:LIFT	1.88	News Release200	LIFT Reports Preliminary Lithium Conversion Testwork Results for the Yellowknife Lithium Project
2025-04-17 10:33	C:LIFT	1.68	News Release200	Li-FT begins baseline data collection at Yellowknife
2025-03-21 12:39	C:LIFT	2.30	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-03-21 12:28	C:LIFT	2.30	SEDAR MD & A815	SEDAR MD & A
2025-03-21 12:23	C:LIFT	2.30	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-02-27 09:57	C:LIFT	2.45	News Release200	Li-FT Power plans diamond drilling at Pontax
2025-01-24 18:46	C:LIFT	2.90	Property Agreement315	Li-FT Power agreement for NWT properties
2025-01-23 18:50	C:LIFT	2.85	News Release200	Li-FT Power closes buy of three NWT lithium projects
2025-01-23 17:40	C:LIFT	2.85	News Release200	North Arrow Minerals closes Li properties sale to Li-FT
2024-12-19 10:48	C:LIFT	2.69	News Release200	Li-FT Power to acquire three lithium properties in NWT
2024-12-09 16:32	C:LIFT	2.80	Private Placement250	Li-FT Power private placement
2024-11-14 17:54	C:LIFT	3.11	News Release200	Li-FT files NI 43-101 technical report for Yellowknife
2024-11-14 17:35	C:LIFT	3.11	News Release200	Li-FT Power closes $21.25-million private placement
2024-10-29 16:00	C:LIFT	3.44	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-10-29 16:00	C:LIFT	3.44	SEDAR Interim MD & A813	SEDAR Interim MD & A