C-LIFT

V:LIFT - Li-FT Power Ltd. - http://li-ft.com

22:49:12 EST

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
LIFT - V	12.1	5.15	·	5.55	1.0	5.25	-0.10	-1.9	16.0	84	73	5.23 5.60 5.23	13.75 4.50	15:59:58	Dec 05	15 min RT 2¢
TSX-V - V	12.1	5.15	·	5.55	1.0	5.25	-0.10	-1.9	4.7	25	22	5.23 5.60 5.23	13.75 4.50	15:59:58		15 min
NEO ATS - U						5.36	+0.01	0.2	1.2	7	3	5.60 5.60 5.36		15:13:55		15 min
Alpha - A						5.36	+0.01	0.2	2.1	11	3	5.41 5.41 5.36		15:20:45		15 min
Omega - O						5.36	+0.01	0.2	3.5	18	17	5.44 5.50 5.36		15:13:53		15 min
Pure - P						5.50	+0.15	2.8	0.1	1	1	5.50 5.50 5.50		14:07:07		15 min
Chi-X - X						5.49	+0.14	2.6	0.2	1	2	5.40 5.49 5.40		10:34:14		15 min
CX2 - H						5.50	+0.15	2.8	2.0	11	11	5.41 5.50 5.27		14:07:07		15 min
CXD - D						5.49	+0.14	2.6	0.2	1	3	5.49 5.49 5.49		14:07:07		15 min
TriAct - M						5.35			1.9	10	11			Apr 28/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 73

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:58	V	5.25	-0.10	100	7 TD Sec	1 Anonymous	K
15:20:45	A	5.36	0.01	100	1 Anonymous	1 Anonymous	K
15:20:45	V	5.36	0.01	400	1 Anonymous	1 Anonymous	K
15:20:45	V	5.36	0.01	500	79 CIBC	1 Anonymous	K
15:20:45	V	5.36	0.01	400	1 Anonymous	1 Anonymous	K
15:20:45	V	5.35		100	1 Anonymous	79 CIBC	K
15:13:55	U	5.36	0.01	100	1 Anonymous	1 Anonymous	K
15:13:53	O	5.36	0.01	200	80 National Bank	1 Anonymous	K
15:13:46	O	5.36	0.01	100	80 National Bank	1 Anonymous	K
15:13:46	V	5.35		100	79 CIBC	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2023-12-05 09:24	C:LIFT	5.41	News Release200	Li-FT Power drills 26 m of 1.14% Li2O at Yellowknife
2023-11-30 11:52	C:LIFT	5.75	News Release200	Li-FT Power receives land use permit for Cali project
2023-11-28 09:39	C:LIFT	5.66	News Release200	Li-FT drills 21 m of 1.12% Li2O at Yellowknife
2023-11-21 09:18	C:LIFT	6.09	News Release200	Li-FT Power drills 14 m of 1.5% Li2O at Yellowknife
2023-11-17 10:53	C:LIFT	5.60	News Release200	Li-FT Power closes $12.43-million overnight offering
2023-11-14 11:27	C:LIFT	5.55	News Release200	Li-FT Power drills 22 m of 1.35% Li2O at Yellowknife

Date ET

Symbol

Price

Type

Headline

2023-12-05 09:24

C:LIFT

5.41

News Release

Li-FT Power drills 26 m of 1.14% Li2O at Yellowknife

2023-11-30 11:52

C:LIFT