C-LITH

V:LITH - Lithium Chile Inc. - https://lithiumchile.ca/

17:41:45 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
LITH - V	4.0	0.61	·	0.67	5.0	0.66			112.9	72	80	0.67 0.67 0.65	0.84 0.49	15:59:59	May 29	15 min RT 2¢
TSX-V - V	4.0	0.61	·	0.67	5.0	0.66			21.0	13	28	0.67 0.67 0.66	0.84 0.49	15:58:58		15 min
NEO ATS - U						0.66			14.0	9	8	0.65 0.66 0.65		15:22:59		15 min
Alpha - A						0.65	-0.01	-1.5	40.0	26	18	0.65 0.66 0.65		15:35:21		15 min
Omega - O						0.66			25.0	16	9	0.65 0.67 0.65		15:22:59		15 min
Chi-X - X						0.66			5.5	4	1	0.66 0.66 0.66		15:59:59		15 min
CX2 - H						0.67	+0.01	1.5	5.0	3	2	0.65 0.67 0.65		15:20:59		15 min
CXD - D						0.66			0.5	0	3			Jun 27		15 min
TriAct - M						0.66			2.0	1	11			Sep 10/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 80

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	X	0.66		5,500	79 CIBC	13 Instinet	K
15:59:59	U	0.66		227	79 CIBC	2 RBC	E
15:59:59	U	0.66		227	79 CIBC	2 RBC	E
15:58:58	V	0.66		500	53 Morgan Stanley	13 Instinet	K
15:58:11	V	0.66		500	53 Morgan Stanley	13 Instinet	K
15:54:24	V	0.66		500	53 Morgan Stanley	13 Instinet	K
15:45:11	V	0.66		500	53 Morgan Stanley	13 Instinet	K
15:42:28	V	0.66		500	53 Morgan Stanley	13 Instinet	K
15:41:25	M	0.65	-0.01	100	80 National Bank	80 National Bank	E
15:36:55	V	0.66		500	53 Morgan Stanley	13 Instinet	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-05-29 14:42	C:LITH	0.53	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-29 14:42	C:LITH	0.53	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-02 20:57	C:LITH	0.60	Shares for Debt330	Lithium Chile 169,811 shares for services
2025-05-01 16:45	C:LITH	0.60	SEDAR MD & A815	SEDAR MD & A
2025-05-01 16:40	C:LITH	0.60	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-04-23 16:40	C:LITH	0.59	News Release200	Lithium Chile awarded CEOL lithium development in Chile
2025-04-15 17:04	C:LITH	0.60	News Release200	Lithium Chile prepares for Chascha Sur concession award
2025-04-09 17:12	C:LITH	0.59	News Release200	Lithium Chile, Arizaro buyer work to firm up deal
2025-02-20 17:17	C:LITH	0.67	News Release200	Lithium Chile nears Arizaro sale completion
2025-02-10 17:27	C:LITH	0.67	News Release200	Lithium Chile signs JV agreement with Eramet
2025-02-06 17:12	C:LITH	0.69	News Release200	Lithium Chile, Grupo apply for CEOL at Coipasa
2025-01-15 17:11	C:LITH	0.68	News Release200	Lithium Chile's Arizaro buyer working on due diligence
2024-12-20 07:10	C:LITH	0.73	Resume Trading385	Lithium Chile resuming at the open
2024-12-19 20:43	C:LITH	0.73	News Release200	Lithium Chile signs LOI to sell Arizaro interest
2024-12-19 17:42	C:LITH	0.73	News Release200	Canadian Investment Regulatory Organization Trade Resumption - LITH
2024-12-17 08:31	C:LITH	0.73	News Release200	Canadian Investment Regulatory Organization Trading Halt - LITH
2024-12-17 08:25	C:LITH	0.73	Halt Trading170	Lithium Chile halted at the open
2024-12-09 17:21	C:LITH	0.67	News Release200	Lithium Chile increases interest in Arizaro project
2024-12-02 21:09	C:LITH	0.62	Major Transaction Completed318	Lithium Chile spinout of Kairos Gold
2024-12-02 20:18	C:LITH	0.62	News Release200	Lithium Chile receives TSX-V approval of Kairos spinout

Date ET

Symbol

Price

Type

Headline

2025-05-29 14:42

C:LITH

0.53

SEDAR Interim Financial Statements

2025-05-29 14:42

C:LITH

0.53