C-LITH

V:LITH - Lithium Chile Inc. - https://lithiumchile.ca/

20:04:08 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
LITH - V	2.5	0.60	·	0.62	5.0	0.62	+0.02	3.3	266.6	161	82	0.62 0.62 0.60	0.84 0.49	15:59:59	Jul 17	15 min RT 2¢
TSX-V - V	2.5	0.60	·	0.62	5.0	0.61	+0.01	1.7	160.4	97	41	0.62 0.62 0.61	0.84 0.49	15:59:59		15 min
NEO ATS - U						0.61	+0.01	1.7	5.5	3	3	0.61 0.61 0.61		12:38:48		15 min
Alpha - A						0.62	+0.02	3.3	38.0	23	12	0.61 0.62 0.60		15:53:20		15 min
Omega - O						0.61	+0.01	1.7	14.0	8	7	0.60 0.61 0.60		15:41:54		15 min
Chi-X - X						0.61	+0.01	1.7	2.5	2	1	0.61 0.61 0.61		09:32:58		15 min
CX2 - H						0.62	+0.02	3.3	25.5	15	6	0.60 0.62 0.60		15:59:59		15 min
CXD - D						0.61	+0.01	1.7	0.7	0	3	0.61 0.61 0.61		15:43:28		15 min
TriAct - M						0.60			16.0	10	8			Sep 10/20		15 min
Lynx - Y						0.61	+0.01	1.7	4.0	2	1	0.61 0.61 0.61		09:32:20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 82

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.62	0.02	2,000	79 CIBC	1 Anonymous	K
15:59:59	V	0.61	0.01	1,500	79 CIBC	7 TD Sec	K
15:53:20	A	0.62	0.02	7,500	9 BMO Nesbitt	1 Anonymous	K
15:53:20	A	0.62	0.02	2,500	9 BMO Nesbitt	79 CIBC	K
15:46:10	A	0.62	0.02	4,000	9 BMO Nesbitt	79 CIBC	K
15:43:28	M	0.61	0.01	500	9 BMO Nesbitt	79 CIBC
15:43:28	M	0.61	0.01	15,000	9 BMO Nesbitt	1 Anonymous
15:43:28	D	0.61	0.01	500	9 BMO Nesbitt	79 CIBC	K
15:41:54	V	0.61	0.01	7,000	9 BMO Nesbitt	79 CIBC	K
15:41:54	O	0.61	0.01	500	9 BMO Nesbitt	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-07-17 17:59	C:LITH	0.60	News Release200	Lithium Chile grants options to acquire 475,000 shares
2025-05-29 14:42	C:LITH	0.53	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-29 14:42	C:LITH	0.53	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-02 20:57	C:LITH	0.60	Shares for Debt330	Lithium Chile 169,811 shares for services
2025-05-01 16:45	C:LITH	0.60	SEDAR MD & A815	SEDAR MD & A
2025-05-01 16:40	C:LITH	0.60	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-04-23 16:40	C:LITH	0.59	News Release200	Lithium Chile awarded CEOL lithium development in Chile
2025-04-15 17:04	C:LITH	0.60	News Release200	Lithium Chile prepares for Chascha Sur concession award
2025-04-09 17:12	C:LITH	0.59	News Release200	Lithium Chile, Arizaro buyer work to firm up deal
2025-02-20 17:17	C:LITH	0.67	News Release200	Lithium Chile nears Arizaro sale completion
2025-02-10 17:27	C:LITH	0.67	News Release200	Lithium Chile signs JV agreement with Eramet
2025-02-06 17:12	C:LITH	0.69	News Release200	Lithium Chile, Grupo apply for CEOL at Coipasa
2025-01-15 17:11	C:LITH	0.68	News Release200	Lithium Chile's Arizaro buyer working on due diligence
2024-12-20 07:10	C:LITH	0.73	Resume Trading385	Lithium Chile resuming at the open
2024-12-19 20:43	C:LITH	0.73	News Release200	Lithium Chile signs LOI to sell Arizaro interest
2024-12-19 17:42	C:LITH	0.73	News Release200	Canadian Investment Regulatory Organization Trade Resumption - LITH
2024-12-17 08:31	C:LITH	0.73	News Release200	Canadian Investment Regulatory Organization Trading Halt - LITH
2024-12-17 08:25	C:LITH	0.73	Halt Trading170	Lithium Chile halted at the open
2024-12-09 17:21	C:LITH	0.67	News Release200	Lithium Chile increases interest in Arizaro project
2024-12-02 21:09	C:LITH	0.62	Major Transaction Completed318	Lithium Chile spinout of Kairos Gold

Date ET

Symbol

Price

Type

Headline

2025-07-17 17:59

C:LITH

0.60

News Release

Lithium Chile grants options to acquire 475,000 shares

2025-05-29 14:42

C:LITH