C-LITH

V:LITH - Lithium Chile Inc. - https://lithiumchile.ca/

23:23:00 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
LITH - V	0.5	0.60	·	0.62	3.0	0.62	-0.01	-1.6	115.2	71	53	0.64 0.64 0.62	0.88 0.47	15:59:59	Jul 23	15 min RT 2¢
TSX-V - V	0.5	0.60	·	0.62	3.0	0.62	-0.01	-1.6	66.0	41	19	0.64 0.64 0.62	0.88 0.47	15:59:59		15 min
NEO ATS - U						0.63			1.0	1	1	0.63 0.63 0.63		14:27:50		15 min
Alpha - A						0.63			29.5	18	8	0.64 0.64 0.63		14:27:47		15 min
Omega - O						0.63			2.5	2	5	0.64 0.64 0.63		14:26:40		15 min
Pure - P						0.63			0.05		1			Jul 16		15 min
CX2 - H						0.62	-0.01	-1.6	8.0	5	6	0.64 0.64 0.62		15:59:38		15 min
CXD - D						0.63			0.8	0	3			Jul 17		15 min
TriAct - M						0.63			7.3	4	10			Sep 10/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 53

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	V	0.62	-0.01	500	79 CIBC	2 RBC	K
15:59:38	H	0.62	-0.01	500	124 Questrade	2 RBC	K
15:59:38	H	0.62	-0.01	1,500	124 Questrade	2 RBC	K
15:59:38	V	0.62	-0.01	1,000	124 Questrade	2 RBC	K
15:56:59	D	0.62	-0.01	350	80 National Bank	80 National Bank	E
15:56:59	V	0.62	-0.01	7	19 Desjardins	2 RBC
15:56:59	V	0.62	-0.01	2,500	79 CIBC	2 RBC	K
15:52:32	V	0.62	-0.01	2,500	14 Virtu ITG	14 Virtu ITG	K
15:52:32	V	0.62	-0.01	2,500	79 CIBC	14 Virtu ITG	K
15:46:48	M	0.64	0.01	18	80 National Bank	80 National Bank	E

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-07-23 18:31	C:LITH	0.65	News Release200	Lithium Chile completes PFS on Arizaro
2024-07-10 14:14	C:LITH	0.68	News Release200	Lithium Chile samples up to 662 mg/l Li at Arizaro
2024-06-28 18:31	C:LITH	0.685	Miscellaneous270	Lithium Chile 6,922,817 warrants extended
2024-06-28 18:29	C:LITH	0.685	Miscellaneous270	Lithium Chile 5,774,279 warrants extended
2024-06-28 09:08	C:LITH	0.68	News Release200	Lithium Chile receives TSX-V nod for warrant extension
2024-06-17 10:11	C:LITH	0.71	News Release200	Lithium Chile schedules special meeting for Aug. 28
2024-06-14 11:14	C:LITH	0.73	News Release200	Lithium Chile to extend 12.69M warrants to Sept. 30
2024-05-29 17:36	C:LITH	0.75	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-05-29 17:36	C:LITH	0.75	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-05-02 14:14	C:LITH	0.77	SEDAR MD & A815	SEDAR MD & A
2024-05-02 13:57	C:LITH	0.77	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-18 13:11	C:LITH	0.81	News Release200	Lithium Chile creates two new Canadian subsidiaries
2024-04-09 15:26	C:LITH	0.80	News Release200	Lithium Chile pegs Salar de Arizaro at 4.12 Mt LCE
2024-04-08 07:21	C:LITH	0.77	In the News525	Globe says Lithium Chile COO pans stance on China
2024-03-05 12:25	C:LITH	0.69	News Release200	Lithium Chile signs farm-in deal with Eramet
2024-02-28 12:17	C:LITH	0.70	News Release200	Lithium Chile samples up to 690 mg/L Li at Arizaro
2024-02-15 12:39	C:LITH	0.65	News Release200	Lithium Chile considers spinning off SA assets
2024-01-25 20:09	C:LITH	0.50	Miscellaneous270	Lithium Chile 5,774,279 warrants extended
2024-01-12 10:26	C:LITH	0.47	News Release200	Lithium Chile to extend expiry date of 5.77M warrants
2024-01-08 11:54	C:LITH	0.50	News Release200	Lithium Chile unit wins block IV in Salar de Arizaro

Date ET

Symbol

Price

Type

Headline

2024-07-23 18:31

C:LITH

0.65

News Release

Lithium Chile completes PFS on Arizaro

2024-07-10 14:14

C:LITH