01:23:41 EST Sun 25 Feb 2024
Enter Symbol
or Name
USA
CA



V:LITH - Lithium Chile Inc. - http://www.lithiumchile.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
LITH - V  12.50.65·0.6714.50.65+0.011.6216.41391140.65  0.67  0.651.13  0.4715:56:45Feb 1515 min RT 2¢
TSX-V - V12.50.65·0.6714.50.65+0.011.6111.071490.65  0.67  0.651.13  0.4715:56:4515 min
NEO ATS - U 0.66+0.023.13.6240.67  0.67  0.6613:14:0715 min
Alpha - A 0.67+0.034.710.5720.65  0.67  0.6515:46:0415 min
Omega - O 0.66+0.023.19.0660.66  0.67  0.6615:35:0115 min
Pure - P 0.640.602    Feb 2215 min
Chi-X - X 0.66+0.023.134.02220.66  0.66  0.6614:12:4015 min
CX2 - H 0.66+0.023.142.528180.66  0.67  0.6615:35:0115 min
CXD - D 0.641.519    Feb 2115 min
TriAct - M 0.643.7222    Sep 10/2015 min

Recent Trades - Last 10 of 114
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:56:45V0.650.015001 Anonymous53 Morgan StanleyK
15:53:31V0.650.015001 Anonymous53 Morgan StanleyK
15:52:04V0.6550.01550039 Merrill Lynch53 Morgan StanleyK
15:52:04V0.650.011,5001 Anonymous53 Morgan StanleyK
15:48:34M0.670.03680 National Bank80 National BankE
15:48:13M0.670.031080 National Bank80 National BankE
15:46:04A0.670.035007 TD Sec79 CIBCK
15:46:04V0.670.031,5007 TD Sec7 TD SecK
15:44:25V0.660.025007 TD Sec53 Morgan StanleyK
15:39:47V0.660.025007 TD Sec53 Morgan StanleyK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-02-15 12:39C:LITH0.65News ReleaseLithium Chile considers spinning off SA assets