C-LITH

V:LITH - Lithium Chile Inc. - http://www.lithiumchile.ca

10:57:24 EST

Sym-X	Bid - Ask					Last	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
LITH - V	22.0	0.54	·	0.55	4.5	0.55	81.5	43	41	0.55 0.56 0.54	1.13 0.495	10:12:16	Oct 30	15 min RT 2¢
TSX-V - V	22.0	0.54	·	0.55	4.5	0.55	39.8	21	15	0.55 0.55 0.55	1.13 0.495	10:12:16		15 min
NEO ATS - U						0.55	5.0	3	2	0.55 0.55 0.55		09:53:23		15 min
Alpha - A						0.55	11.5	6	2	0.56 0.56 0.55		10:12:16		15 min
Omega - O						0.55	3.5	2	3	0.55 0.55 0.55		10:12:16		15 min
CX2 - H						0.55	20.5	11	10	0.56 0.56 0.54		10:12:16		15 min
CXD - D						0.55	0.2		3			Nov 16		15 min
TriAct - M						0.55	1.0	0	6			Sep 10/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 41

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:23:30	M	0.55		80	80 National Bank	80 National Bank
10:12:16	A	0.55		6,000	79 CIBC	33 Canaccord	K
10:12:16	O	0.55		2,000	1 Anonymous	1 Anonymous	K
10:12:16	O	0.55		500	1 Anonymous	2 RBC	K
10:12:16	V	0.55		500	79 CIBC	1 Anonymous	K
10:12:16	V	0.55		500	79 CIBC	1 Anonymous	K
10:12:16	H	0.55		2,500	80 National Bank	13 Instinet	K
10:12:16	H	0.55		500	80 National Bank	2 RBC	K
10:12:16	H	0.55		500	80 National Bank	2 RBC	K
10:12:16	H	0.55		1,500	80 National Bank	2 RBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS