C-LMR

V:LMR - Lomiko Metals Inc. - http://www.lomiko.com

11:07:35 EDT

Sym-X	Bid - Ask					Last	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
LMR - V	1763.0	0.02	·	0.025	91.0	0.025	431.9	10	29	0.025 0.025 0.025	0.06 0.02	10:06:33	Jun 01	15 min RT 2¢
TSX-V - V	1763.0	0.02	·	0.025	91.0	0.025	397.0	9	13	0.025 0.025 0.025	0.06 0.02	10:06:33		15 min
NEO ATS - U						0.025	34.0	0	13	0.025 0.025 0.025		10:03:55		15 min
CXD - D						0.025	0.3		1			May 05		15 min
TriAct - M						0.025	0.7		2			Aug 26/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 29

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
10:14:42	M	0.025		100	80 National Bank	80 National Bank
10:06:33	V	0.025		22,000	1 Anonymous	62 Haywood	K
10:06:33	V	0.025		5,000	1 Anonymous	62 Haywood	K
10:06:33	V	0.025		59,000	1 Anonymous	62 Haywood	K
10:04:43	V	0.025		14,000	80 National Bank	62 Haywood	K
10:04:43	D	0.025		280	80 National Bank	80 National Bank	E
10:03:55	V	0.025		50,000	80 National Bank	62 Haywood	K
10:03:55	U	0.025		3,000	80 National Bank	2 RBC	K
10:03:55	U	0.025		1,000	80 National Bank	2 RBC	K
10:02:55	V	0.025		43,000	80 National Bank	62 Haywood	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-06-01 17:02	C:LMR	0.025	News Release200	Lomiko Metals closes acquisition of Carmin project
2023-05-29 11:38	C:LMR	0.025	News Release200	Lomiko Metals files technical report for La Loutre