12:47:53 EST Sun 05 Feb 2023
Enter Symbol
or Name
USA
CA



V:LMR - Lomiko Metals Inc. - http://www.lomiko.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
LMR - V  4519.00.025·0.03266.00.03128.13270.025  0.03  0.0250.085  0.02515:59:59Jan 0915 min RT 2¢
TSX-V - V4519.00.025·0.03266.00.03108.5390.025  0.03  0.0250.085  0.02515:59:5915 min
NEO ATS - U 0.030.11    Feb 0215 min
Alpha - A 0.025-0.005-16.71.010.025  0.025  0.02510:29:4315 min
Pure - P 0.031.02    Jan 1015 min
CX2 - H 0.0313.060.03  0.03  0.0315:13:1615 min
CXD - D 0.031.64    Dec 0715 min
TriAct - M 0.033.04    Aug 26/2015 min

Recent Trades - Last 10 of 27
Time ETExPriceChangeVolumeBuyerSellerMarkers
15:59:59V0.03 1,00079 CIBC1 AnonymousK
15:13:16H0.03 1,00085 Scotia7 TD SecK
15:13:16H0.03 2,00085 Scotia1 AnonymousK
14:56:23M0.0275-0.00252,0001 Anonymous88 Credential
13:52:45H0.03 3,0001 Anonymous7 TD SecK
13:52:45H0.03 3,0001 Anonymous1 AnonymousK
12:56:39P0.025-0.0059005 Citadel9 BMO NesbittE
12:36:25P0.025-0.0051065 Citadel9 BMO NesbittE
11:56:14M0.03 50014 Virtu ITG14 Virtu ITG
11:48:40M0.03 20014 Virtu ITG14 Virtu ITG

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-01-09 16:42C:LMR0.025News ReleaseLomiko samples 210.9 m of 7.09% Cg at La Loutre