C-LN

T:LN - LONCOR GOLD INC. J - http://www.loncor.com

02:35:59 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
LN - T	2.0	0.39	·	0.40	20.0	0.40	+0.015	3.9	179.8	70	46	0.385 0.415 0.385	0.48 0.255	14:52:35	Apr 01	15 min RT 2¢
TSX - T	2.0	0.39	·	0.40	20.0	0.40	+0.015	3.9	99.6	39	19	0.385 0.415 0.385	0.48 0.255	14:52:35		15 min
NEO ATS - U						0.40	+0.015	3.9	8.0	3	6	0.39 0.415 0.39		14:52:35		15 min
Alpha - A						0.405	+0.02	5.2	21.5	8	9	0.39 0.41 0.39		14:17:20		15 min
Omega - O						0.40	+0.015	3.9	2.5	1	1	0.40 0.40 0.40		14:52:35		15 min
Chi-X - X						0.405	+0.02	5.2	7.0	3	4	0.40 0.415 0.40		14:19:12		15 min
CX2 - H						0.40	+0.015	3.9	2.5	1	1	0.40 0.40 0.40		14:52:35		15 min
CXD - D						0.39	+0.005	1.3	23.0	9	2	0.39 0.39 0.39		11:29:37		15 min
TriAct - M						0.385			15.7	6	4			Sep 11/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 46

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
14:52:35	O	0.40	0.015	2,500	1 Anonymous	89 Raymond James	K
14:52:35	H	0.40	0.015	2,500	1 Anonymous	89 Raymond James	K
14:52:35	T	0.40	0.015	2,500	53 Morgan Stanley	79 CIBC	K
14:52:35	T	0.40	0.015	500	53 Morgan Stanley	89 Raymond James	K
14:52:35	T	0.40	0.015	2,000	150 IACP	89 Raymond James	K
14:52:35	U	0.40	0.015	2,500	1 Anonymous	89 Raymond James	K
14:21:12	T	0.405	0.02	500	1 Anonymous	7 TD Sec	K
14:20:55	T	0.405	0.02	2,000	150 IACP	7 TD Sec	K
14:19:12	X	0.405	0.02	1,000	1 Anonymous	7 TD Sec	K
14:19:12	T	0.405	0.02	500	1 Anonymous	7 TD Sec	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-01 20:27	C:LN	0.35	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-04-01 20:14	C:LN	0.35	SEDAR MD & A815	SEDAR MD & A
2024-04-01 20:03	C:LN	0.35	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-01-25 11:38	C:LN	0.36	News Release200	Loncor Gold plans Adumbi drilling program
2023-12-19 13:05	C:LN	0.32	News Release200	Loncor Gold estimates Adumbi resource below pit shell
2023-12-13 12:06	C:LN	0.32	News Release200	Loncor Gold to sell Makapela for $13.5-million
2023-12-13 12:01	C:LN	0.32	Resume Trading385	Loncor Gold to resume at 9:30 a.m. PT
2023-12-13 11:21	C:LN	0.32	Halt Trading170	Loncor Gold halted at 8:20 a.m. PT
2023-11-13 17:32	C:LN	0.325	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-13 17:31	C:LN	0.325	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-11 18:23	C:LN	0.31	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-07-01 02:41	C:LN	0.35	News Release200	Loncor shareholders elect six directors at AGM
2023-05-15 16:20	C:LN	0.405	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-15 16:20	C:LN	0.405	SEDAR MD & A815	SEDAR MD & A
2023-05-05 19:46	C:LN	0.39	News Release200	Loncor Gold closes $1.38M final tranche of financing
2023-05-04 11:49	C:LN	0.40	News Release200	Loncor Gold increases private placement to $2.16M