C-LN

T:LN - LONCOR GOLD INC - http://www.loncor.com

20:44:24 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
LN - T	2.5	0.28	·	0.345	5.0	0.285	-0.01	-3.4	41.5	10	33	0.31 0.31 0.28	0.86 0.28	15:58:32	Aug 12	15 min RT 2¢
TSX - T	2.5	0.28	·	0.345	5.0	0.285	-0.01	-3.4	27.5	7	24	0.31 0.31 0.28	0.86 0.28	15:58:32		15 min
Pure - P						0.295			0.2		1			May 13		15 min
CX2 - H						0.30	+0.005	1.7	12.5	4	3	0.28 0.30 0.28		15:55:33		15 min
TriAct - M						0.295			1.3	0	5			Sep 11/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 33

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:58:32	T	0.285	-0.01	1,000	1 Anonymous	1 Anonymous	K
15:56:18	T	0.285	-0.01	500	33 Canaccord	1 Anonymous	K
15:55:33	H	0.30	0.005	1,000	1 Anonymous	1 Anonymous	K
15:55:24	T	0.285	-0.01	3,000	7 TD Sec	79 CIBC	K
15:55:24	T	0.285	-0.01	1,500	33 Canaccord	79 CIBC	K
15:55:24	T	0.285	-0.01	500	33 Canaccord	79 CIBC	K
15:55:24	P	0.285	-0.01	200	7 TD Sec	79 CIBC	E
15:53:01	T	0.295		1,000	1 Anonymous	1 Anonymous	K
15:41:42	T	0.285	-0.01	500	33 Canaccord	1 Anonymous	K
15:41:42	T	0.285	-0.01	1,500	7 TD Sec	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS