C-LN

T:LN - LONCOR GOLD INC. J - https://www.loncor.com

22:19:00 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
LN - T	6.5	0.56	·	0.58	0.5	0.58	-0.01	-1.7	524.3	276	340	0.59 0.60 0.56	0.95 0.335	15:59:59	Jun 27	15 min RT 2¢
TSX - T	6.5	0.56	·	0.58	0.5	0.57	-0.02	-3.4	255.8	139	109	0.59 0.60 0.56	0.95 0.335	15:59:30		15 min
NEO ATS - U						0.56	-0.03	-5.1	42.5	21	49	0.60 0.60 0.56		15:59:30		15 min
Alpha - A						0.56	-0.03	-5.1	52.7	29	22	0.58 0.59 0.56		15:51:53		15 min
Omega - O						0.57	-0.02	-3.4	59.5	32	35	0.59 0.60 0.56		14:30:21		15 min
Pure - P						0.56	-0.03	-5.1	0.9	0	3	0.56 0.56 0.56		15:59:30		15 min
Chi-X - X						0.56	-0.03	-5.1	32.0	14	49	0.59 0.59 0.56		15:59:30		15 min
CX2 - H						0.58	-0.01	-1.7	49.0	26	34	0.59 0.59 0.56		15:59:59		15 min
CXD - D						0.57	-0.02	-3.4	12.8	6	22	0.595 0.595 0.57		15:32:54		15 min
TriAct - M						0.59			10.6	5	14			Sep 11/20		15 min
Lynx - Y						0.57	-0.02	-3.4	8.5	5	3	0.56 0.57 0.56		14:19:22		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 340

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:59	H	0.58	-0.01	3,500	79 CIBC	1 Anonymous	K
15:59:59	U	0.58	-0.01	250	79 CIBC	2 RBC	E
15:59:59	U	0.58	-0.01	250	79 CIBC	2 RBC	E
15:59:30	T	0.57	-0.02	500	7 TD Sec	79 CIBC	K
15:59:30	X	0.56	-0.03	500	79 CIBC	39 Merrill Lynch	K
15:59:30	T	0.56	-0.03	2,000	1 Anonymous	39 Merrill Lynch	K
15:59:30	U	0.56	-0.03	1,500	79 CIBC	1 Anonymous	K
15:59:30	P	0.56	-0.03	500	79 CIBC	39 Merrill Lynch	K
15:59:30	H	0.56	-0.03	1,000	79 CIBC	39 Merrill Lynch	K
15:59:30	U	0.56	-0.03	1,000	79 CIBC	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-06-27 19:13	C:LN	0.52	News Release200	Loncor Gold shareholders elect six directors at AGM
2025-06-19 16:00	C:LN	0.52	SEDAR Early Warning Report807	SEDAR Early Warning Report
2025-05-23 16:31	C:LN	0.67	News Release200	Loncor Gold closes $9.4-million private placement
2025-05-16 15:51	C:LN	0.89	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-14 08:31	C:LN	0.80	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-05-14 08:31	C:LN	0.80	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-07 17:59	C:LN	0.67	News Release200	Loncor increases private placement to $8-million
2025-05-06 07:46	C:LN	0.61	News Release200	Loncor Gold Reports Final Drill Assays from Its Deepest Drill Hole at Adumbi
2025-05-01 20:40	C:LN	0.60	News Release200	Loncor Gold arranges $5-million private placement
2025-04-25 16:16	C:LN	0.63	News Release200	Loncor Gold drills 22.31 m of 3.05 g/t Au at Adumbi
2025-03-31 07:17	C:LN	0.62	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-03-31 07:16	C:LN	0.62	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-03-31 07:16	C:LN	0.62	SEDAR MD & A815	SEDAR MD & A
2025-03-10 09:19	C:LN	0.61	News Release200	Loncor Gold Reports Significant Gold Intersections at Its Drill Program at Adumbi
2025-02-26 17:35	C:LN	0.58	News Release200	Loncor drills 22.64 m of 4.77 g/t Au at Adumbi
2025-02-26 09:00	C:LN	0.53	News Release200	Canadian Investment Regulatory Organization Trade Resumption - LN
2025-02-26 08:47	C:LN	0.53	Resume Trading385	Loncor Gold resuming at the open
2025-02-26 08:30	C:LN	0.53	Halt Trading170	Loncor Gold halted at the open
2025-01-27 16:39	C:LN	0.52	News Release200	Loncor Gold's Adumbi ops unaffected by Goma unrest
2025-01-17 17:23	C:LN	0.57	News Release200	Loncor drills 1.18 m of 69.7 g/t Au at Adumbi