C-LRA

V:LRA - Lara Exploration Ltd. - http://www.laraexploration.com

23:19:51 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
LRA - V	51.0	0.87	·	0.89	2.5	0.87	-0.08	-8.4	108.1	95	31	0.92 0.94 0.87	0.95 0.445	15:59:24	Apr 30	15 min RT 2¢
TSX-V - V	51.0	0.87	·	0.89	2.5	0.87	-0.08	-8.4	91.0	80	15	0.92 0.92 0.87	0.95 0.445	15:59:24		15 min
Omega - O						0.87	-0.08	-8.4	6.0	5	3	0.92 0.92 0.87		10:52:19		15 min
Pure - P						0.95			0.3	0	2			Apr 24		15 min
CX2 - H						0.87	-0.08	-8.4	10.5	9	8	0.92 0.94 0.87		11:44:15		15 min
CXD - D						0.95			0.3	0	1			Apr 24		15 min
TriAct - M						0.95			0.07		2			Sep 10/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 31

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:59:24	V	0.87	-0.08	3,000	89 Raymond James	1 Anonymous	K
15:53:28	P	0.89	-0.06	125	19 Desjardins	7 TD Sec	E
12:58:53	P	0.89	-0.06	150	19 Desjardins	7 TD Sec	E
12:23:30	V	0.87	-0.08	250	14 Virtu ITG	39 Merrill Lynch
12:23:30	V	0.87	-0.08	500	89 Raymond James	39 Merrill Lynch	K
11:44:53	M	0.89	-0.06	64	39 Merrill Lynch	14 Virtu ITG	E
11:44:15	V	0.87	-0.08	186	14 Virtu ITG	57 Interactive
11:44:15	V	0.87	-0.08	2,500	1 Anonymous	57 Interactive	K
11:44:15	H	0.87	-0.08	1,000	1 Anonymous	57 Interactive	K
10:52:19	O	0.87	-0.08	3,000	13 Instinet	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-30 09:31	C:LRA	0.84	News Release200	Lara Exploration agrees to settle suit with Vertical
2024-04-26 21:20	C:LRA	0.81	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-26 21:07	C:LRA	0.81	SEDAR MD & A815	SEDAR MD & A
2024-04-15 12:02	C:LRA	0.63	News Release200	Lara Exploration makes final option payment for Tariana
2024-01-30 12:11	C:LRA	0.64	News Release200	Lara Exploration appoints Polglase as technical adviser
2024-01-29 11:31	C:LRA	0.64	News Release200	Lara Exploration completes 2023 drilling at Planalto
2024-01-08 12:00	C:LRA	0.54	News Release200	Lara appoints Ingram president, CEO, director
2023-11-15 19:23	C:LRA	0.56	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-15 19:22	C:LRA	0.56	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-15 10:11	C:LRA	0.56	News Release200	Lara Exploration drills 54.52 m of 0.529% Cu at Planalto
2023-10-04 10:17	C:LRA	0.63	News Release200	Lara partner Capstone Copper drops Planalto option
2023-08-24 16:27	C:LRA	0.74	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-24 16:27	C:LRA	0.74	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-02 17:19	C:LRA	0.80	News Release200	Lara receives drill permits for 11 pads at Planalto
2023-07-05 11:18	C:LRA	0.78	News Release200	Lara drills 47.22 m of 0.652% CuEq at Planalto
2023-05-23 17:19	C:LRA	0.72	News Release200	Lara Exploration gets exploration permits at Cupuzeiro
2023-05-19 16:20	C:LRA	0.78	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-05-19 16:20	C:LRA	0.78	SEDAR MD & A815	SEDAR MD & A