C-LSPD

T:LSPD - LIGHTSPEED COMMERCE INC. SV - http://www.lightspeedhq.com

19:24:16 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
LSPD - T	3.7	18.30	·	18.35	1.6	18.31	+0.23	1.3	453.1	8,186	2,921	18.29 18.46 18.20	28.73 16.94	16:00:00	Apr 19	15 min RT 2¢
TSX - T	3.7	18.30	·	18.35	1.6	18.31	+0.23	1.3	279.8	5,066	1,540	18.29 18.46 18.21	28.73 16.94	16:00:00		15 min
NEO ATS - U						18.31	+0.23	1.3	36.0	649	307	18.23 18.44 18.23		15:59:44		15 min
Alpha - A						18.30	+0.22	1.2	38.2	695	119	18.23 18.41 18.20		15:57:44		15 min
Omega - O						18.31	+0.23	1.3	12.0	217	88	18.28 18.39 18.25		15:59:44		15 min
Pure - P						18.26	+0.18	1.0	2.3	40	60	18.32 18.32 18.26		15:48:29		15 min
Chi-X - X						18.31	+0.23	1.3	53.4	964	387	18.26 18.46 18.22		15:59:47		15 min
CX2 - H						18.31	+0.23	1.3	10.0	181	74	18.22 18.42 18.22		15:59:44		15 min
CXD - D						18.295	+0.215	1.2	6.7	118	119	18.34 18.41 18.255		15:57:25		15 min
TriAct - M						18.08			13.6	239	223					15 min
Lynx - Y						18.30	+0.22	1.2	0.9	16	3	18.36 18.36 18.30		15:57:30		15 min
CS2 - S						18.37	+0.29	1.6	0.1	2	1	18.37 18.37 18.37		09:52:35		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 2921

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	18.31	0.23	19	53 Morgan Stanley	7 TD Sec	Q
16:00:00	T	18.31	0.23	69	1 Anonymous	7 TD Sec	Q
16:00:00	T	18.31	0.23	68	7 TD Sec	65 Goldman	Q
16:00:00	T	18.31	0.23	14	7 TD Sec	79 CIBC	Q
16:00:00	T	18.31	0.23	73	7 TD Sec	1 Anonymous	Q
16:00:00	T	18.31	0.23	98	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	18.31	0.23	63	7 TD Sec	53 Morgan Stanley	Q
16:00:00	T	18.31	0.23	99	7 TD Sec	79 CIBC	Q
16:00:00	T	18.31	0.23	31	7 TD Sec	79 CIBC	Q
16:00:00	T	18.31	0.23	9	2 RBC	7 TD Sec	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-19 07:30	C:LSPD	17.90	In the News525	Globe says Lightspeed Commerce kept at "sector perform"
2024-04-11 12:40	C:LSPD	19.01	News Release200	Lightspeed Commerce to release F2024 results May 16
2024-04-04 07:59	C:LSPD	18.73	In the News525	Globe says Lightspeed Commerce to cut 10% of jobs
2024-04-03 09:09	C:LSPD	18.86	News Release200	Lightspeed cuts 280 jobs, arranges share buyback
2024-03-26 08:54	C:LSPD	18.73	In the News525	FP/wire say Nuvei buyout fascinates Lightspeed CEO
2024-03-26 07:30	C:LSPD	18.79	In the News525	Globe says Lightspeed founder mulling privatization
2024-03-25 12:05	C:LSPD	18.73	News Release200	Lightspeed offers Lightspeed Restaurant in Quebec
2024-03-19 11:34	C:LSPD	17.94	News Release200	Lightspeed, Springbig to blend technology
2024-02-16 08:30	C:LSPD	19.32	In the News525	Globe says Lightspeed founder Dasilva returns as CEO
2024-02-15 10:52	C:LSPD	18.36	News Release200	Lightspeed Commerce reappoints Dasilva interim CEO
2024-02-09 08:35	C:LSPD	18.94	In the News525	Globe says Lightspeed Commerce cut to "sector perform"
2024-02-09 07:34	C:LSPD	19.90	In the News525	Globe says Lightspeed tumbles on weak growth concerns
2024-02-08 10:52	C:LSPD	26.33	News Release200	Lightspeed loses $40.22-million (U.S.) in Q3 2024
2024-02-08 07:41	C:LSPD	26.33	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-08 07:35	C:LSPD	26.33	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-02-08 07:12	C:LSPD	26.33	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-02-02 07:57	C:LSPD	24.80	In the News525	Globe says Lightspeed Commerce kept at "neutral"
2024-02-01 08:12	C:LSPD	24.80	In the News525	Globe says Lightspeed maintained at "sector outperform"
2024-01-26 07:44	C:LSPD	25.25	In the News525	Globe says Lightspeed Commerce kept at "outperform"
2024-01-25 17:25	C:LSPD	24.42	News Release200	Lightspeed releases off-course golf booking tool

Date ET

Symbol

Price

Type

Headline

2024-04-19 07:30

C:LSPD

17.90

In the News

Globe says Lightspeed Commerce kept at "sector perform"

2024-04-11 12:40

C:LSPD