16:24:13 EDT Thu 23 Mar 2023
Enter Symbol
or Name
USA
CA



T:LSPD - LIGHTSPEED COMMERCE INC - http://www.lightspeedhq.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
LSPD - T  1.821.06·21.081.421.07+0.522.51,288.326,9377,73320.82  21.54  20.6442.68  17.2716:00:00Mar 1415 min RT 2¢
TSX - T1.821.06·21.081.421.07+0.522.5906.418,9784,62520.82  21.54  20.6442.68  17.2716:00:0015 min
NEO ATS - U 21.02+0.472.358.31,21848821.05  21.54  20.6815:55:3315 min
Alpha - A 21.07+0.522.5132.52,77853520.96  21.53  20.6415:59:5815 min
Omega - O 21.07+0.522.527.557422620.85  21.54  20.6515:59:3015 min
Pure - P 21.07+0.522.53.5699621.21  21.21  21.0713:20:4115 min
Chi-X - X 21.08+0.532.676.31,59268420.81  21.53  20.6515:58:5315 min
CX2 - H 21.08+0.532.634.271331620.85  21.52  20.6815:59:1015 min
CXD - D 21.085+0.5352.621.444030720.81  21.515  20.8115:59:1015 min
TriAct - M 20.5520.0408386    15 min
Lynx - Y 21.03+0.482.36.81425721.03  21.50  20.7115:37:5415 min
CS2 - S 20.89+0.341.71.3271321.00  21.07  20.8315:30:2615 min

Recent Trades - Last 10 of 7733
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T21.070.52445 Citadel85 ScotiaQ
16:00:00T21.070.52765 Citadel79 CIBCQ
16:00:00T21.070.52921 Anonymous5 CitadelQ
16:00:00T21.070.52201 Anonymous5 CitadelQ
16:00:00T21.070.52201 Anonymous5 CitadelQ
16:00:00T21.070.526053 Morgan Stanley5 CitadelQ
16:00:00T21.070.52751 Anonymous5 CitadelQ
16:00:00T21.070.52751 Anonymous5 CitadelQ
16:00:00T21.070.522785 Scotia5 CitadelQ
16:00:00T21.070.5215 Citadel79 CIBCQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2023-03-14 08:31C:LSPD19.32In the NewsGlobe says Shopify, others digest news of failed SVB
2023-03-03 10:40C:LSPD20.78News ReleaseLightspeed Commerce COO Nussey to resign in May