C-LSPD

T:LSPD - LIGHTSPEED COMMERCE INC - http://www.lightspeedhq.com

16:24:13 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
LSPD - T	1.8	21.06	·	21.08	1.4	21.07	+0.52	2.5	1,288.3	26,937	7,733	20.82 21.54 20.64	42.68 17.27	16:00:00	Mar 14	15 min RT 2¢
TSX - T	1.8	21.06	·	21.08	1.4	21.07	+0.52	2.5	906.4	18,978	4,625	20.82 21.54 20.64	42.68 17.27	16:00:00		15 min
NEO ATS - U						21.02	+0.47	2.3	58.3	1,218	488	21.05 21.54 20.68		15:55:33		15 min
Alpha - A						21.07	+0.52	2.5	132.5	2,778	535	20.96 21.53 20.64		15:59:58		15 min
Omega - O						21.07	+0.52	2.5	27.5	574	226	20.85 21.54 20.65		15:59:30		15 min
Pure - P						21.07	+0.52	2.5	3.5	69	96	21.21 21.21 21.07		13:20:41		15 min
Chi-X - X						21.08	+0.53	2.6	76.3	1,592	684	20.81 21.53 20.65		15:58:53		15 min
CX2 - H						21.08	+0.53	2.6	34.2	713	316	20.85 21.52 20.68		15:59:10		15 min
CXD - D						21.085	+0.535	2.6	21.4	440	307	20.81 21.515 20.81		15:59:10		15 min
TriAct - M						20.55			20.0	408	386					15 min
Lynx - Y						21.03	+0.48	2.3	6.8	142	57	21.03 21.50 20.71		15:37:54		15 min
CS2 - S						20.89	+0.34	1.7	1.3	27	13	21.00 21.07 20.83		15:30:26		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Show ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 7733

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	21.07	0.52	44	5 Citadel	85 Scotia	Q
16:00:00	T	21.07	0.52	76	5 Citadel	79 CIBC	Q
16:00:00	T	21.07	0.52	92	1 Anonymous	5 Citadel	Q
16:00:00	T	21.07	0.52	20	1 Anonymous	5 Citadel	Q
16:00:00	T	21.07	0.52	20	1 Anonymous	5 Citadel	Q
16:00:00	T	21.07	0.52	60	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	21.07	0.52	75	1 Anonymous	5 Citadel	Q
16:00:00	T	21.07	0.52	75	1 Anonymous	5 Citadel	Q
16:00:00	T	21.07	0.52	27	85 Scotia	5 Citadel	Q
16:00:00	T	21.07	0.52	1	5 Citadel	79 CIBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2023-03-14 08:31	C:LSPD	19.32	In the News525	Globe says Shopify, others digest news of failed SVB
2023-03-03 10:40	C:LSPD	20.78	News Release200	Lightspeed Commerce COO Nussey to resign in May