C-LSPD

T:LSPD - LIGHTSPEED COMMERCE INC. SV - http://www.lightspeedhq.com

23:53:11 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
LSPD - T	3.0	18.32	·	18.49	0.1	18.44	+0.39	2.2	633.7	11,436	4,924	18.31 18.50 18.21	28.73 16.94	16:00:00	Jul 25	15 min RT 2¢
TSX - T	3.0	18.32	·	18.49	0.1	18.44	+0.39	2.2	374.3	6,764	2,818	18.31 18.50 18.21	28.73 16.94	16:00:00		15 min
NEO ATS - U						18.39	+0.34	1.9	45.9	828	336	18.30 18.48 18.21		15:59:15		15 min
Alpha - A						18.41	+0.36	2.0	43.0	779	199	18.32 18.49 18.21		15:59:30		15 min
Omega - O						18.43	+0.38	2.1	11.6	209	107	18.30 18.47 18.22		15:59:57		15 min
Pure - P						18.42	+0.37	2.0	5.2	91	87	18.30 18.48 18.23		15:58:08		15 min
Chi-X - X						18.40	+0.35	1.9	96.4	1,738	779	18.31 18.50 18.21		15:59:53		15 min
CX2 - H						18.42	+0.37	2.0	12.4	223	115	18.28 18.50 18.225		15:59:53		15 min
CXD - D						18.425	+0.375	2.1	10.7	191	137	18.27 18.475 18.22		15:54:41		15 min
TriAct - M						18.05			33.1	593	336					15 min
Lynx - Y						18.31	+0.26	1.4	0.7	13	6	18.27 18.31 18.27		13:08:10		15 min
CS2 - S						18.38	+0.33	1.8	0.4	7	4	18.35 18.39 18.26		14:42:03		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 4924

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	18.44	0.39	60	5 Citadel	7 TD Sec	Q
16:00:00	T	18.44	0.39	10	5 Citadel	2 RBC	Q
16:00:00	T	18.44	0.39	31	5 Citadel	79 CIBC	Q
16:00:00	T	18.44	0.39	79	5 Citadel	79 CIBC	Q
16:00:00	T	18.44	0.39	21	5 Citadel	79 CIBC	Q
16:00:00	T	18.44	0.39	25	5 Citadel	79 CIBC	Q
16:00:00	T	18.44	0.39	50	5 Citadel	79 CIBC	Q
16:00:00	T	18.44	0.39	50	5 Citadel	79 CIBC	Q
16:00:00	T	18.44	0.39	40	5 Citadel	79 CIBC	Q
16:00:00	T	18.44	0.39	90	5 Citadel	53 Morgan Stanley	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-07-25 17:42	C:LSPD	18.05	News Release200	Lightspeed releases third annual sustainability report
2024-07-18 10:08	C:LSPD	19.09	News Release200	Lightspeed advertises latest product offerings
2024-07-11 14:41	C:LSPD	18.30	News Release200	Lightspeed Commerce to release fiscal Q1 results Aug. 1
2024-05-24 07:56	C:LSPD	20.69	In the News525	Globe says Lightspeed elevated to "outperformer"
2024-05-23 09:06	C:LSPD	19.82	News Release200	Lightspeed forms North American partnership with Uber
2024-05-21 07:17	C:LSPD	20.99	In the News525	Globe says Lightspeed gets on right side of volatility
2024-05-17 07:45	C:LSPD	20.55	In the News525	Globe says Lightspeed Commerce, Copperleaf shares surge
2024-05-17 07:37	C:LSPD	20.99	In the News525	Globe says Lightspeed Commerce kept at "sector perform"
2024-05-16 09:28	C:LSPD	17.37	News Release200	Lightspeed loses $163.96-million (U.S.) in fiscal 2024
2024-05-16 07:19	C:LSPD	17.37	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-05-16 07:19	C:LSPD	17.37	SEDAR Annual Report803	SEDAR Annual Report
2024-05-16 07:19	C:LSPD	17.37	SEDAR MD & A815	SEDAR MD & A
2024-05-16 07:19	C:LSPD	17.37	SEDAR MD & A815	SEDAR MD & A
2024-05-16 07:12	C:LSPD	17.37	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-05-09 13:01	C:LSPD	18.37	News Release200	Lightspeed partners with Myrtle Beach golf association
2024-04-30 13:30	C:LSPD	18.37	News Release200	Lightspeed Commerce talks Q4 product shipping
2024-04-19 07:30	C:LSPD	17.90	In the News525	Globe says Lightspeed Commerce kept at "sector perform"
2024-04-11 12:40	C:LSPD	19.01	News Release200	Lightspeed Commerce to release F2024 results May 16
2024-04-04 07:59	C:LSPD	18.73	In the News525	Globe says Lightspeed Commerce to cut 10% of jobs
2024-04-03 09:09	C:LSPD	18.86	News Release200	Lightspeed cuts 280 jobs, arranges share buyback

Date ET

Symbol

Price

Type

Headline

2024-07-25 17:42

C:LSPD

18.05

News Release

Lightspeed releases third annual sustainability report

2024-07-18 10:08

C:LSPD