03:06:59 EST Sun 03 Mar 2024
Enter Symbol
or Name
USA
CA



T:LSPD - LIGHTSPEED COMMERCE INC. SV - http://www.lightspeedhq.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
LSPD - T  0.419.32·19.410.219.35+0.301.6930.917,7326,16319.10  19.53  18.9228.73  16.9416:00:00Feb 2915 min RT 2¢
TSX - T0.419.32·19.410.219.35+0.301.6525.010,0432,71119.10  19.53  18.9228.73  16.9416:00:0015 min
NEO ATS - U 19.35+0.301.699.61,89381619.27  19.53  18.9315:59:3315 min
Alpha - A 19.36+0.311.660.51,15722119.20  19.52  18.9315:59:3315 min
Omega - O 19.35+0.301.635.166730119.24  19.53  18.9615:59:5015 min
Pure - P 19.35+0.301.68.415415219.00  19.52  18.9915:59:0815 min
Chi-X - X 19.36+0.311.6111.32,11885219.14  19.53  18.9515:59:5015 min
CX2 - H 19.37+0.321.734.966621419.33  19.52  18.9615:59:4415 min
CXD - D 19.305+0.2551.318.333431119.23  19.49  19.0015:49:0115 min
TriAct - M 19.0533.2613559    15 min
Instinet - I 19.32+0.271.40.24219.32  19.32  19.3209:31:3015 min
Lynx - Y 19.30+0.251.33.2611719.02  19.51  19.0215:33:0015 min
CS2 - S 19.46+0.412.21.222719.00  19.52  19.0014:30:0015 min

Recent Trades - Last 10 of 6163
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T19.350.3011 Anonymous5 CitadelQ
16:00:00T19.350.30441 Anonymous5 CitadelQ
16:00:00T19.350.3021 Anonymous5 CitadelQ
16:00:00T19.350.30380 National Bank5 CitadelQ
16:00:00T19.350.307085 Scotia5 CitadelQ
16:00:00T19.350.301065 Goldman5 CitadelQ
16:00:00T19.350.304765 Goldman5 CitadelQ
16:00:00T19.350.30142 RBC5 CitadelQ
16:00:00T19.350.30551 Anonymous5 CitadelQ
16:00:00T19.350.30797 TD Sec5 CitadelQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2024-02-16 08:30C:LSPD19.32In the NewsGlobe says Lightspeed founder Dasilva returns as CEO
2024-02-15 10:52C:LSPD18.36News ReleaseLightspeed Commerce reappoints Dasilva interim CEO
2024-02-09 08:35C:LSPD18.94In the NewsGlobe says Lightspeed Commerce cut to "sector perform"
2024-02-09 07:34C:LSPD19.90In the NewsGlobe says Lightspeed tumbles on weak growth concerns
2024-02-08 10:52C:LSPD26.33News ReleaseLightspeed loses $40.22-million (U.S.) in Q3 2024
2024-02-08 07:41C:LSPD26.33SEDAR Interim MD & ASEDAR Interim MD & A
2024-02-08 07:35C:LSPD26.33SEDAR Interim MD & ASEDAR Interim MD & A
2024-02-08 07:12C:LSPD26.33SEDAR Interim Financial StatementsSEDAR Interim Financial Statements