C-LSPD

T:LSPD - LIGHTSPEED COMMERCE INC. SV - http://www.lightspeedhq.com

12:14:53 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
LSPD - T	1.5	18.03	·	18.06	1.5	18.06	+0.23	1.3	314.8	5,514	2,106	17.72 18.11 17.61	28.73 16.94	11:56:46	Apr 11	15 min RT 2¢
TSX - T	1.5	18.03	·	18.06	1.5	18.06	+0.23	1.3	158.4	2,775	1,030	17.72 18.11 17.61	28.73 16.94	11:56:46		15 min
NEO ATS - U						18.08	+0.25	1.4	42.3	737	337	17.66 18.09 17.62		11:55:14		15 min
Alpha - A						18.03	+0.20	1.1	46.3	820	95	17.71 18.08 17.61		11:47:40		15 min
Omega - O						18.07	+0.24	1.3	8.2	143	64	17.72 18.09 17.64		11:56:45		15 min
Pure - P						18.01	+0.18	1.0	3.0	52	52	17.69 18.03 17.69		11:44:27		15 min
Chi-X - X						18.08	+0.25	1.4	37.7	663	248	17.66 18.11 17.62		11:54:23		15 min
CX2 - H						18.07	+0.24	1.3	7.3	128	51	17.70 18.09 17.65		11:56:45		15 min
CXD - D						18.09	+0.26	1.5	3.5	59	80	17.74 18.09 17.74		10:21:00		15 min
TriAct - M						17.83			5.1	84	138					15 min
Lynx - Y						18.02	+0.19	1.1	1.8	32	7	17.65 18.03 17.65		11:48:46		15 min
CS2 - S						18.03	+0.20	1.1	1.3	23	4	17.65 18.03 17.64		10:18:43		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 2106

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
11:59:52	M	18.03	0.20	100	1 Anonymous	1 Anonymous
11:58:42	D	18.05	0.22	25	124 Questrade	14 Virtu ITG	E
11:58:37	M	18.05	0.22	82	80 National Bank	80 National Bank	E
11:58:33	U	18.04	0.21	100	2 RBC	7 TD Sec	K
11:58:04	D	18.06	0.23	10	80 National Bank	80 National Bank	E
11:56:46	T	18.06	0.23	100	53 Morgan Stanley	79 CIBC	K
11:56:45	P	18.07	0.24	73	19 Desjardins	14 Virtu ITG	E
11:56:45	H	18.07	0.24	100	19 Desjardins	79 CIBC	K
11:56:45	H	18.07	0.24	100	19 Desjardins	79 CIBC	K
11:56:45	O	18.07	0.24	100	19 Desjardins	1 Anonymous	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2024-04-11 12:40	C:LSPD	19.01	News Release200	Lightspeed Commerce to release F2024 results May 16
2024-04-04 07:59	C:LSPD	18.73	In the News525	Globe says Lightspeed Commerce to cut 10% of jobs
2024-04-03 09:09	C:LSPD	18.86	News Release200	Lightspeed cuts 280 jobs, arranges share buyback
2024-03-26 08:54	C:LSPD	18.73	In the News525	FP/wire say Nuvei buyout fascinates Lightspeed CEO
2024-03-26 07:30	C:LSPD	18.79	In the News525	Globe says Lightspeed founder mulling privatization
2024-03-25 12:05	C:LSPD	18.73	News Release200	Lightspeed offers Lightspeed Restaurant in Quebec

Date ET

Symbol

Price

Type

Headline

2024-04-11 12:40

C:LSPD

19.01

News Release

Lightspeed Commerce to release F2024 results May 16

2024-04-04 07:59

C:LSPD