C-LSPD

T:LSPD - LIGHTSPEED COMMERCE INC. SV - https://www.lightspeedhq.com

16:55:53 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
LSPD - T	2.1	15.80	·	16.02	0.4	15.98	+0.23	1.5	727.4	11,419	3,477	15.88 16.10 15.79	26.60 10.50	16:00:00	Jun 27	15 min RT 2¢
TSX - T	2.1	15.80	·	16.02	0.4	15.98	+0.23	1.5	445.9	7,030	1,585	15.88 16.10 15.79	26.60 10.50	16:00:00		15 min
NEO ATS - U						15.97	+0.22	1.4	72.2	1,130	423	15.96 16.09 15.85		15:59:45		15 min
Alpha - A						15.97	+0.22	1.4	38.9	616	115	15.98 16.10 15.79		15:59:36		15 min
Omega - O						15.96	+0.21	1.3	16.9	259	153	15.97 16.09 15.83		15:59:59		15 min
Pure - P						15.98	+0.23	1.5	6.8	106	47	15.96 16.06 15.87		15:59:59		15 min
Chi-X - X						15.98	+0.23	1.5	88.0	1,372	555	15.98 16.09 15.83		15:59:59		15 min
CX2 - H						15.96	+0.21	1.3	37.1	582	199	15.98 16.10 15.81		15:59:59		15 min
CXD - D						16.005	+0.255	1.6	5.8	86	134	15.98 16.06 15.92		15:56:41		15 min
TriAct - M						15.75			7.5	110	200					15 min
Lynx - Y						15.98	+0.23	1.5	7.6	119	42	15.96 16.08 15.86		15:58:58		15 min
CS2 - S						15.75			0.7	10	24			Jun 27		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 3477

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	15.98	0.23	71	5 Citadel	79 CIBC	Q
16:00:00	T	15.98	0.23	42	5 Citadel	1 Anonymous	Q
16:00:00	T	15.98	0.23	29	5 Citadel	1 Anonymous	Q
16:00:00	T	15.98	0.23	28	5 Citadel	79 CIBC	Q
16:00:00	T	15.98	0.23	87	5 Citadel	39 Merrill Lynch	Q
16:00:00	T	15.98	0.23	56	5 Citadel	39 Merrill Lynch	Q
16:00:00	T	15.98	0.23	91	5 Citadel	79 CIBC	Q
16:00:00	T	15.98	0.23	9	5 Citadel	79 CIBC	Q
16:00:00	T	15.98	0.23	13	5 Citadel	79 CIBC	Q
16:00:00	T	15.98	0.23	24	5 Citadel	2 RBC	Q

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Date ET	Symbol	Price	Type	Headline
2025-06-27 18:28	C:LSPD	15.75	News Release200	Lightspeed appoints LeBlanc as director
2025-06-25 17:42	C:LSPD	15.58	News Release200	Lightspeed's NuORDER launches Order Trends
2025-06-24 18:15	C:LSPD	16.16	News Release200	Lightspeed Commerce partners with Whoosh
2025-06-24 15:46	C:LSPD	15.10	News Release200	Lightspeed expands NuOrder partnership with Saks Global
2025-06-16 20:34	C:LSPD	15.43	News Release200	Lightspeed Commerce Announces Settlement Agreement for Quebec Class Action
2025-05-23 08:51	C:LSPD	13.74	In the News525	Globe says Lightspeed maintained at "sector perform"
2025-05-23 07:20	C:LSPD	13.74	In the News525	Globe says Lightspeed posts big goodwill writedown
2025-05-22 07:21	C:LSPD	14.93	SEDAR Annual Information Form802	SEDAR Annual Information Form
2025-05-22 07:21	C:LSPD	14.93	SEDAR Annual Report803	SEDAR Annual Report
2025-05-22 07:15	C:LSPD	14.93	SEDAR MD & A815	SEDAR MD & A
2025-05-22 07:10	C:LSPD	14.93	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2025-05-22 07:00	C:LSPD	14.93	News Release200	Lightspeed Announces Fourth Quarter and Full Year 2025 Financial Results and Provides Outlook for Fiscal 2026
2025-05-08 08:00	C:LSPD	13.49	News Release200	Lightspeed Commerce Celebrates 20 Years in Business Through Newly Released Q4 Product Innovations
2025-04-29 16:13	C:LSPD	14.08	News Release200	Lightspeed Commerce enter multiyear deal with Oki Golf
2025-04-29 07:40	C:LSPD	13.85	In the News525	Globe says Lightspeed Commerce cut to "sector perform"
2025-04-25 08:12	C:LSPD	14.21	In the News525	Globe says Lightspeed Commerce kept at "sector perform"
2025-04-16 17:16	C:LSPD	12.73	News Release200	Lightspeed Commerce keen for its Retail SuiteApp
2025-04-10 17:07	C:LSPD	12.33	News Release200	Lightspeed to release fiscal 2025 results May 22
2025-04-08 16:32	C:LSPD	11.47	News Release200	Lightspeed launches new features in Lightspeed Insights
2025-04-03 17:02	C:LSPD	11.56	News Release200	Lightspeed launches inventory replenishment feature

Date ET

Symbol

Price

Type

Headline

2025-06-27 18:28

C:LSPD

15.75

News Release

Lightspeed appoints LeBlanc as director

2025-06-25 17:42

C:LSPD