C-MAE

V:MAE - Maritime Resources Corp. - http://www.maritimeresourcescorp.com

09:58:57 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MAE - V	440.0	0.045	·	0.05	138.0	0.05	-0.005	-9.1	594.5	29	43	0.055 0.055 0.05	0.065 0.03	09:42:59	Apr 26	15 min RT 2¢
TSX-V - V	440.0	0.045	·	0.05	138.0	0.05	-0.005	-9.1	238.6	12	20	0.055 0.055 0.05	0.065 0.03	09:42:59		15 min
NEO ATS - U						0.05	-0.005	-9.1	84.0	4	4	0.05 0.05 0.05		09:37:50		15 min
Alpha - A						0.05	-0.005	-9.1	20.0	1	2	0.05 0.05 0.05		09:38:52		15 min
Omega - O						0.05	-0.005	-9.1	107.0	5	7	0.055 0.055 0.05		09:42:59		15 min
CX2 - H						0.05	-0.005	-9.1	144.0	7	9	0.055 0.055 0.05		09:42:59		15 min
CXD - D						0.055			0.9		1			Apr 20/23		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Shorts · Portfolio

Recent Trades - Last 10 of 43

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
09:43:11	H	0.05	-0.005	10,000	79 CIBC	1 Anonymous	K
09:43:09	V	0.05	-0.005	88,000	9 BMO Nesbitt	25 Odlum	K
09:43:09	U	0.05	-0.005	2,000	9 BMO Nesbitt	2 RBC	K
09:43:09	U	0.05	-0.005	10,000	9 BMO Nesbitt	2 RBC	K
09:42:59	V	0.05	-0.005	600	1 Anonymous	14 Virtu ITG
09:42:59	V	0.05	-0.005	900	85 Scotia	14 Virtu ITG
09:42:59	U	0.05	-0.005	10,000	1 Anonymous	25 Odlum	K
09:42:59	U	0.05	-0.005	10,000	1 Anonymous	25 Odlum	K
09:42:59	H	0.05	-0.005	5,000	1 Anonymous	25 Odlum	K
09:42:59	H	0.05	-0.005	10,000	1 Anonymous	25 Odlum	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2024-04-26 22:23	C:MAE	0.06	SEDAR MD & A815	SEDAR MD & A
2024-04-26 21:39	C:MAE	0.06	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-04-11 11:50	C:MAE	0.06	News Release200	Maritime Res samples 107.8 m of 1.37 g/t Au at Point
2024-04-02 18:32	C:MAE	0.055	Private Placement250	Maritime Resources 50-million-share private placement
2024-03-25 18:21	C:MAE		News Release200	Maritime Resources closes $2.5-million financing
2024-02-29 18:41	C:MAE	0.035	News Release200	Maritime receives regulatory permit for Hammerdown
2024-02-15 11:10	C:MAE	0.045	News Release200	Maritime Resources talks Point Rousse exploration
2024-01-18 11:17	C:MAE	0.04	News Release200	Maritime Resources samples 12.6 g/t Au at Black Ridge
2024-01-15 11:00	C:MAE	0.045	News Release200	Maritime Resources starts Au recovery at Pine Cove mill
2023-12-01 10:12	C:MAE	0.05	News Release200	Maritime shareholders approve all matters at meeting
2023-11-29 02:21	C:MAE	0.045	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-11-29 02:19	C:MAE	0.045	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-11-27 12:16	C:MAE	0.05	News Release200	Maritime stakes Black Ridge property in Newfoundland
2023-11-24 17:12	C:MAE	0.045	News Release200	Maritime Resources to hold AGSM Nov. 30
2023-10-11 12:49	C:MAE	0.03	News Release200	Maritime Resources working on updated Hammerdown FS
2023-09-05 18:09	C:MAE	0.04	Private Placement250	Maritime Resources 47,387,500-unit private placement
2023-09-05 17:53	C:MAE	0.04	Miscellaneous270	Maritime Resources note issue, bonus warrants
2023-08-24 20:10	C:MAE	0.045	SEDAR Interim MD & A813	SEDAR Interim MD & A
2023-08-24 20:08	C:MAE	0.045	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2023-08-24 17:09	C:MAE	0.045	News Release200	Maritime closes $160,000 final tranche of financing