Dark Streaming/Mobile Old Site Home Products Help Contact Us Your Account System Status
Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS
19:56:46 EDT Fri 18 Jul 2025
Enter Symbol
or Name
USA
CA



C:MEAT - Modern Plant Based Foods Inc. - https://www.modernfoods.ca
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MEAT - C  6.00.04·0.0560.00.0511.6070.05  0.05  0.050.445  0.0413:22:33May 1415 min RT 2¢
CSE - C6.00.04·0.0560.00.058.5030.05  0.05  0.050.445  0.0413:22:3315 min
NEO ATS - U 0.052.020.05  0.05  0.0509:32:3215 min
CX2 - H 0.051.010.05  0.05  0.0509:32:3215 min
TriAct - M 0.050.081    Sep 11/2015 min

Recent Trades - All 7 today
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:22:33C0.05 50057 Interactive84 ITG84E
09:47:16M0.04-0.017580 National Bank80 National BankE
09:32:32U0.05 1,00014 Virtu ITG33 CanaccordK
09:32:32H0.05 1,00014 Virtu ITG33 CanaccordK
09:32:32U0.05 1,00014 Virtu ITG33 CanaccordK
09:32:32C0.05 8,00014 Virtu ITG33 CanaccordK
09:30:05C0.05 2384 ITG842 RBCE
        
        
        

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-05-14 14:12C:MEAT0.10News ReleaseModern Plant Based Foods arranges $230,000 financing
2025-04-29 16:41C:MEAT0.20SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-04-29 16:41C:MEAT0.20SEDAR Interim MD & ASEDAR Interim MD & A
2025-01-30 00:46C:MEAT0.15SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-01-30 00:46C:MEAT0.15SEDAR Interim MD & ASEDAR Interim MD & A
2024-12-30 16:10C:MEAT0.15SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-12-30 16:10C:MEAT0.15SEDAR MD & ASEDAR MD & A
2024-10-22 16:48C:MEAT0.22News ReleaseModern closes AnimalKind buy for four million shares
2024-10-07 17:51C:MEAT0.18News ReleaseModern Plant Based to acquire AnimalKind
2024-09-03 19:35C:MEAT0.305News ReleaseModern Plant Based arranges $500,000 financing
2024-07-30 19:31C:MEAT0.305News ReleaseModern Plant amends LOI to acquire AnimalKind assets
2024-07-30 14:20C:MEAT0.305SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-07-30 14:20C:MEAT0.305SEDAR Interim MD & ASEDAR Interim MD & A