14:25:22 EDT Tue 27 Sep 2022
Enter Symbol
or Name
USA
CA



C:MEAT - Modern Plant Based Foods Inc. - http://www.themodernmeat.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MEAT - C  1.00.27·0.280.50.28+0.013.778.024380.29  0.375  0.282.28  0.23513:54:17Sep 2315 min RT 2¢
CSE - C1.00.27·0.280.50.28+0.013.740.012200.29  0.375  0.282.28  0.23513:54:1715 min
NEO ATS - U 0.29+0.027.422.5770.375  0.375  0.2910:47:2615 min
Omega - O 0.29+0.027.47.5240.375  0.375  0.2910:47:2615 min
Chi-X - X 0.28+0.013.71.0010.28  0.28  0.2813:54:1715 min
CX2 - H 0.29+0.027.41.5020.29  0.29  0.2910:47:2615 min
TriAct - M 0.275.524    Sep 11/2015 min

Recent Trades - Last 10 of 38
Time ETExPriceChangeVolumeBuyerSellerMarkers
13:54:17X0.280.011,00080 National Bank1 AnonymousK
13:54:17C0.280.0150080 National Bank1 AnonymousK
13:54:17C0.280.0150080 National Bank1 AnonymousK
13:54:17C0.280.0150080 National Bank1 AnonymousK
13:45:35C0.2850.0151,0007 TD Sec79 CIBCK
13:07:41C0.280.0150080 National Bank9 BMO NesbittK
12:51:09C0.280.011,0001 Anonymous1 AnonymousK
12:51:09C0.280.011,00080 National Bank1 AnonymousK
10:47:42C0.290.025001 Anonymous1 AnonymousK
10:47:26O0.290.024,0001 Anonymous1 AnonymousK

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2022-09-23 21:02C:MEAT0.25News ReleaseModern Plant closes Sausage-less acquisition
2022-09-21 16:17C:MEAT0.29News ReleaseModern, Carbone to develop plant-based pizzas
2022-09-02 16:28C:MEAT0.38News ReleaseModern Plant to increase production with Cdn co-packer