C-MGA

T:MGA - MEGA URANIUM LTD. J - http://www.megauranium.com

00:14:32 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MGA - T	95.5	0.365	·	0.38	119.0	0.375	-0.005	-1.3	780.8	276	270	0.37 0.38 0.37	0.53 0.16	15:58:43	Mar 26	15 min RT 2¢
TSX - T	95.5	0.365	·	0.38	119.0	0.375	-0.005	-1.3	306.9	110	78	0.37 0.38 0.37	0.53 0.16	15:58:43		15 min
NEO ATS - U						0.375	-0.005	-1.3	86.5	31	21	0.375 0.38 0.37		14:09:08		15 min
Alpha - A						0.37	-0.01	-2.6	43.2	14	29	0.37 0.38 0.37		15:58:00		15 min
Omega - O						0.37	-0.01	-2.6	150.0	52	63	0.375 0.38 0.37		15:56:47		15 min
Pure - P						0.375	-0.005	-1.3	1.6	0	3	0.375 0.375 0.375		14:08:51		15 min
Chi-X - X						0.3725	-0.0075	-2.0	10.0	3	6	0.375 0.3775 0.3725		15:13:18		15 min
CX2 - H						0.375	-0.005	-1.3	81.5	29	23	0.375 0.38 0.37		14:09:05		15 min
CXD - D						0.3725	-0.0075	-2.0	54.7	19	22	0.3725 0.3775 0.3725		15:48:15		15 min
TriAct - M						0.38			11.9	4	17			Aug 19/20		15 min
CS2 - S						0.38			34.5	13	8	0.38 0.38 0.375		14:25:14		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 270

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
15:58:43	T	0.375	-0.005	2,500	1 Anonymous	5 Citadel	K
15:58:43	T	0.375	-0.005	4,000	1 Anonymous	1 Anonymous	K
15:58:00	A	0.37	-0.01	500	79 CIBC	14 Virtu ITG	K
15:56:47	O	0.37	-0.01	500	1 Anonymous	85 Scotia	K
15:56:02	M	0.3725	-0.0075	5,000	7 TD Sec	1 Anonymous
15:55:38	O	0.37	-0.01	500	1 Anonymous	85 Scotia	K
15:54:38	O	0.37	-0.01	500	1 Anonymous	85 Scotia	K
15:53:45	O	0.37	-0.01	500	1 Anonymous	85 Scotia	K
15:48:52	M	0.3725	-0.0075	1,000	1 Anonymous	14 Virtu ITG
15:48:15	D	0.3725	-0.0075	1,000	39 Merrill Lynch	14 Virtu ITG	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS