22:21:01 EDT Fri 11 Jul 2025
Enter Symbol
or Name
USA
CA



T:MGA - MEGA URANIUM LTD. J - https://www.megauranium.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MGA - T  55.00.27·0.2872.00.27-0.01-3.6504.31311490.275  0.28  0.270.40  0.22516:00:00May 1315 min RT 2¢
TSX - T55.00.27·0.2872.00.27-0.01-3.6347.992710.275  0.28  0.270.40  0.22516:00:0015 min
NEO ATS - U 0.275-0.005-1.826.07150.275  0.28  0.2715:11:4715 min
Alpha - A 0.2819.9570.275  0.28  0.27515:59:5915 min
Omega - O 0.275-0.005-1.829.58120.275  0.28  0.2715:56:4715 min
Pure - P 0.280.22    Jul 1015 min
Chi-X - X 0.275-0.005-1.830.0860.275  0.275  0.27513:38:0115 min
CX2 - H 0.27-0.01-3.616.5440.275  0.275  0.2712:39:0315 min
CXD - D 0.2775-0.0025-0.96.4190.2725  0.2775  0.272515:15:3415 min
TriAct - M 0.2810.7316    Aug 19/2015 min
Lynx - Y 0.275-0.005-1.86.5220.275  0.275  0.27515:21:4915 min
CS2 - S 0.2810.7350.27  0.28  0.2715:47:4215 min

Recent Trades - Last 10 of 149
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T0.27-0.0123,0001 Anonymous15 UBSKQ
16:00:00T0.27-0.017,0001 Anonymous65 GoldmanKQ
16:00:00T0.27-0.013,50079 CIBC65 GoldmanKQ
16:00:00T0.27-0.015,00080 National Bank65 GoldmanKQ
16:00:00T0.27-0.0117,0002 RBC65 GoldmanKQ
16:00:00T0.27-0.015002 RBC80 National BankKQ
16:00:00T0.27-0.0134380 National Bank15 UBSQ
16:00:00T0.27-0.0149080 National Bank65 GoldmanQ
15:59:59A0.28 1,00079 CIBC79 CIBCK
15:59:59M0.28 37614 Virtu ITG2 RBCE

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
Date ETSymbolPriceTypeHeadline
2025-05-13 17:47C:MGA0.27SEDAR Interim MD & ASEDAR Interim MD & A
2025-05-13 17:41C:MGA0.27SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2025-03-24 18:32C:MGA0.30News ReleaseMega Uranium shareholders approve all matters at AGSM
2025-02-12 17:56C:MGA0.30SEDAR Interim MD & ASEDAR Interim MD & A
2025-02-12 17:50C:MGA0.30SEDAR Interim Financial StatementsSEDAR Interim Financial Statements
2024-12-19 08:51C:MGA0.295SEDAR Annual Information FormSEDAR Annual Information Form
2024-12-17 21:44C:MGA0.31SEDAR MD & ASEDAR MD & A
2024-12-17 21:23C:MGA0.31SEDAR Audited Annual Financial StatementsSEDAR Audited Annual Financial Statements
2024-08-13 18:05C:MGA0.28SEDAR Interim MD & ASEDAR Interim MD & A
2024-08-13 17:58C:MGA0.28SEDAR Interim Financial StatementsSEDAR Interim Financial Statements