C-MGA

T:MGA - MEGA URANIUM LTD. J - http://www.megauranium.com

22:24:55 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MGA - T	93.0	0.215	·	0.225	54.0	0.22			271.5	57	123	0.22 0.225 0.215	0.41 0.17	16:00:00	Aug 12	15 min RT 2¢
TSX - T	93.0	0.215	·	0.225	54.0	0.22			166.6	35	66	0.22 0.22 0.215	0.41 0.17	16:00:00		15 min
NEO ATS - U						0.225	+0.005	2.3	6.5	1	1	0.225 0.225 0.225		11:25:56		15 min
Alpha - A						0.225	+0.005	2.3	33.5	7	6	0.215 0.225 0.215		11:52:10		15 min
Omega - O						0.215	-0.005	-2.3	47.5	10	13	0.22 0.225 0.215		15:59:55		15 min
Pure - P						0.22			0.1		13			Sep 29		15 min
CX2 - H						0.215	-0.005	-2.3	16.0	3	9	0.225 0.225 0.215		15:48:45		15 min
TriAct - M						0.22			1.2		15			Aug 19/20		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 123

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	0.22		5,000	39 Merrill Lynch	80 National Bank	KQ
16:00:00	T	0.22		7,500	39 Merrill Lynch	2 RBC	KQ
16:00:00	T	0.22		6,500	39 Merrill Lynch	2 RBC	KQ
16:00:00	T	0.22		500	5 Citadel	2 RBC	KQ
16:00:00	T	0.22		336	1 Anonymous	5 Citadel	Q
16:00:00	T	0.22		208	53 Morgan Stanley	5 Citadel	Q
16:00:00	T	0.22		200	39 Merrill Lynch	5 Citadel	Q
16:00:00	T	0.22		65	5 Citadel	1 Anonymous	Q
16:00:00	T	0.22		166	5 Citadel	53 Morgan Stanley	Q
16:00:00	T	0.22		3,000	39 Merrill Lynch	2 RBC	KQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS