22:24:55 EDT Fri 30 Sep 2022
Enter Symbol
or Name
USA
CA



T:MGA - MEGA URANIUM LTD. J - http://www.megauranium.com
Sym-XBid - AskLastChg%ChVol$Vol#TrOpen-Hi-LoYear Hi-LoLast TrNewsDelay
MGA - T  93.00.215·0.22554.00.22271.5571230.22  0.225  0.2150.41  0.1716:00:00Aug 1215 min RT 2¢
TSX - T93.00.215·0.22554.00.22166.635660.22  0.22  0.2150.41  0.1716:00:0015 min
NEO ATS - U 0.225+0.0052.36.5110.225  0.225  0.22511:25:5615 min
Alpha - A 0.225+0.0052.333.5760.215  0.225  0.21511:52:1015 min
Omega - O 0.215-0.005-2.347.510130.22  0.225  0.21515:59:5515 min
Pure - P 0.220.113    Sep 2915 min
CX2 - H 0.215-0.005-2.316.0390.225  0.225  0.21515:48:4515 min
TriAct - M 0.221.215    Aug 19/2015 min

Recent Trades - Last 10 of 123
Time ETExPriceChangeVolumeBuyerSellerMarkers
16:00:00T0.22 5,00039 Merrill Lynch80 National BankKQ
16:00:00T0.22 7,50039 Merrill Lynch2 RBCKQ
16:00:00T0.22 6,50039 Merrill Lynch2 RBCKQ
16:00:00T0.22 5005 Citadel2 RBCKQ
16:00:00T0.22 3361 Anonymous5 CitadelQ
16:00:00T0.22 20853 Morgan Stanley5 CitadelQ
16:00:00T0.22 20039 Merrill Lynch5 CitadelQ
16:00:00T0.22 655 Citadel1 AnonymousQ
16:00:00T0.22 1665 Citadel53 Morgan StanleyQ
16:00:00T0.22 3,00039 Merrill Lynch2 RBCKQ

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins
No news items to display