C-MGA

T:MGA - MEGA URANIUM LTD. J - https://www.megauranium.com

19:54:01 EDT

Sym-X	Bid - Ask					Last	Chg	%Ch	Vol	$Vol	#Tr	Open-Hi-Lo	Year Hi-Lo	Last Tr	News	Delay
MGA - T	24.0	0.29	·	0.295	35.0	0.295	+0.015	5.4	1,281.8	359	328	0.29 0.295 0.285	0.40 0.225	16:00:00	May 13	15 min RT 2¢
TSX - T	24.0	0.29	·	0.295	35.0	0.295	+0.015	5.4	492.6	137	150	0.29 0.295 0.29	0.40 0.225	16:00:00		15 min
NEO ATS - U						0.295	+0.015	5.4	139.0	40	21	0.29 0.295 0.29		14:44:55		15 min
Alpha - A						0.295	+0.015	5.4	130.4	37	18	0.295 0.295 0.29		15:59:59		15 min
Omega - O						0.295	+0.015	5.4	310.5	88	49	0.29 0.295 0.285		15:48:50		15 min
Pure - P						0.28			0.5		3			Jul 17		15 min
Chi-X - X						0.295	+0.015	5.4	23.5	7	5	0.295 0.295 0.295		14:37:46		15 min
CX2 - H						0.29	+0.01	3.6	78.5	21	28	0.29 0.295 0.285		15:56:14		15 min
CXD - D						0.2925	+0.0125	4.5	45.4	12	20	0.2925 0.2925 0.2875		15:55:28		15 min
TriAct - M						0.28			44.7	12	29			Aug 19/20		15 min
Lynx - Y						0.295	+0.015	5.4	16.5	5	4	0.295 0.295 0.295		13:23:01		15 min
CS2 - S						0.28			0.2		1			Jul 17		15 min

Trade times are ET. News times are ET. Bid/ask/vol sizes in thousands.
NOTE: Delayed ATS trade data is included - click System Status for more information

Hide ATS · Fundamentals · Holders · Trade Workstation · Market Depth · 3 Month Closes · Technical Charts 1 yr | 2 yr | 3 yr | 5 yr | 10 yr | 15 yr | 20 yr · Live Charts 1 yr | 1 day · Company · Participants · 1yr Bulletins · Sedar · Historical · Options · Shorts · Portfolio

Recent Trades - Last 10 of 328

More trades...

Time ET	Ex	Price	Change	Volume	Buyer	Seller	Markers
16:00:00	T	0.295	0.015	37,000	1 Anonymous	65 Goldman	KQ
16:00:00	T	0.295	0.015	1,000	1 Anonymous	2 RBC	KQ
16:00:00	T	0.295	0.015	500	1 Anonymous	85 Scotia	KQ
16:00:00	T	0.295	0.015	13,500	1 Anonymous	7 TD Sec	KQ
16:00:00	T	0.295	0.015	1,500	53 Morgan Stanley	7 TD Sec	KQ
16:00:00	T	0.295	0.015	1,500	53 Morgan Stanley	7 TD Sec	KQ
16:00:00	T	0.295	0.015	119	1 Anonymous	5 Citadel	Q
16:00:00	T	0.295	0.015	1,000	53 Morgan Stanley	53 Morgan Stanley	KQ
16:00:00	T	0.295	0.015	293	5 Citadel	1 Anonymous	Q
15:59:59	A	0.295	0.015	2,000	79 CIBC	79 CIBC	K

Sign-up for a FREE 30-day Stockwatch subscription and SEE NO ADS

Recent Bulletins

News ReleasesIn The NewsOther

Date ET	Symbol	Price	Type	Headline
2025-05-13 17:47	C:MGA	0.27	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-05-13 17:41	C:MGA	0.27	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2025-03-24 18:32	C:MGA	0.30	News Release200	Mega Uranium shareholders approve all matters at AGSM
2025-02-12 17:56	C:MGA	0.30	SEDAR Interim MD & A813	SEDAR Interim MD & A
2025-02-12 17:50	C:MGA	0.30	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements
2024-12-19 08:51	C:MGA	0.295	SEDAR Annual Information Form802	SEDAR Annual Information Form
2024-12-17 21:44	C:MGA	0.31	SEDAR MD & A815	SEDAR MD & A
2024-12-17 21:23	C:MGA	0.31	SEDAR Audited Annual Financial Statements804	SEDAR Audited Annual Financial Statements
2024-08-13 18:05	C:MGA	0.28	SEDAR Interim MD & A813	SEDAR Interim MD & A
2024-08-13 17:58	C:MGA	0.28	SEDAR Interim Financial Statements812	SEDAR Interim Financial Statements